VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
1349
3,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 11:12:47,068 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31.10.2024 | 11:11:56,431 | 15 | 3,228 | |
| 15 | 3,228 | |||
| 15 | 3,228 | |||
| 31.10.2024 | 11:09:08,815 | 6 | 3,232 | |
| 6 | 3,232 | |||
| 6 | 3,232 | |||
| 31.10.2024 | 11:08:53,970 | 250 | 3,202 | |
| 200 | 3,202 | |||
| 30 | 3,202 | |||
| 250 | 3,202 | |||
| 20 | 3,202 | |||
| 31.10.2024 | 11:07:37,828 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 31.10.2024 | 11:07:34,546 | 2 | 3,23 | |
| 2 | 3,23 | |||
| 2 | 3,23 | |||
| 31.10.2024 | 11:07:14,079 | 800 | 3,232 | |
| 800 | 3,232 | |||
| 800 | 3,232 | |||
| 31.10.2024 | 11:07:06,109 | 100 | 3,232 | |
| 25 | 3,232 | |||
| 75 | 3,232 | |||
| 100 | 3,232 | |||
| 31.10.2024 | 11:04:58,517 | 31 | 3,232 | |
| 6 | 3,232 | |||
| 25 | 3,232 | |||
| 31 | 3,232 | |||
| 31.10.2024 | 11:03:29,441 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 31.10.2024 | 11:03:11,542 | 555 | 3,226 | |
| 33 | 3,226 | |||
| 555 | 3,226 | |||
| 522 | 3,226 | |||
| 31.10.2024 | 11:02:46,115 | 4 | 3,216 | |
| 4 | 3,216 | |||
| 4 | 3,216 | |||
| 31.10.2024 | 11:02:42,239 | 1 | 3,216 | |
| 1 | 3,216 | |||
| 1 | 3,216 | |||
| 31.10.2024 | 11:02:39,736 | 30 | 3,202 | |
| 25 | 3,202 | |||
| 5 | 3,202 | |||
| 30 | 3,202 | |||
| 31.10.2024 | 11:02:34,337 | 7 | 3,216 | |
| 7 | 3,216 | |||
| 7 | 3,216 | |||
| 31.10.2024 | 11:02:26,538 | 1 | 3,216 | |
| 1 | 3,216 | |||
| 1 | 3,216 | |||
| 31.10.2024 | 11:02:25,730 | 309 | 3,218 | |
| 309 | 3,218 | |||
| 309 | 3,218 | |||
| 31.10.2024 | 11:02:25,621 | 150 | 3,22 | |
| 75 | 3,22 | |||
| 50 | 3,22 | |||
| 25 | 3,22 | |||
| 150 | 3,22 | |||
| 31.10.2024 | 11:02:20,517 | 100 | 3,23 | |
| 100 | 3,23 | |||
| 100 | 3,23 | |||
| 31.10.2024 | 11:02:12,950 | 153 | 3,24 | |
| 100 | 3,24 | |||
| 20 | 3,24 | |||
| 153 | 3,24 | |||
| 33 | 3,24 | |||
| 31.10.2024 | 11:02:12,868 | 35 | 3,25 | |
| 35 | 3,25 | |||
| 35 | 3,25 | |||
| 31.10.2024 | 11:02:12,771 | 195 | 3,26 | |
| 195 | 3,26 | |||
| 100 | 3,26 | |||
| 20 | 3,26 | |||
| 75 | 3,26 | |||
| 31.10.2024 | 11:01:40,216 | 3 | 3,252 | |
| 3 | 3,252 | |||
| 3 | 3,252 | |||
| 31.10.2024 | 11:01:33,132 | 6 | 3,294 | |
| 6 | 3,294 | |||
| 6 | 3,294 | |||
| 31.10.2024 | 11:01:05,663 | 360 | 3,264 | |
| 360 | 3,264 | |||
| 84 | 3,264 | |||
| 276 | 3,264 | |||
| 31.10.2024 | 11:00:58,316 | 2 | 3,284 | |
| 2 | 3,284 | |||
| 2 | 3,284 | |||
| 31.10.2024 | 11:00:41,931 | 1 | 3,318 | |
| 1 | 3,318 | |||
| 1 | 3,318 | |||
| 31.10.2024 | 11:00:10,220 | 1 | 3,318 | |
| 1 | 3,318 | |||
| 1 | 3,318 | |||
| 31.10.2024 | 10:59:57,734 | 22 | 3,264 | |
| 22 | 3,264 | |||
| 22 | 3,264 | |||
| 31.10.2024 | 10:59:50,735 | 124 | 3,264 | |
| 124 | 3,264 | |||
| 124 | 3,264 | |||
| 31.10.2024 | 10:56:42,645 | 3 | 3,272 | |
| 3 | 3,272 | |||
| 3 | 3,272 | |||
| 31.10.2024 | 10:56:38,010 | 3 500 | 3,274 | |
| 3 500 | 3,274 | |||
| 3 500 | 3,274 | |||
| 31.10.2024 | 10:56:11,262 | 1 | 3,284 | |
| 1 | 3,284 | |||
| 1 | 3,284 | |||
| 31.10.2024 | 10:56:11,168 | 172 | 3,284 | |
| 172 | 3,284 | |||
| 172 | 3,284 | |||
| 31.10.2024 | 10:54:56,803 | 1 800 | 3,284 | |
| 1 800 | 3,284 | |||
| 1 800 | 3,284 | |||
| 31.10.2024 | 10:54:30,275 | 1 000 | 3,272 | |
| 1 000 | 3,272 | |||
| 1 000 | 3,272 | |||
| 31.10.2024 | 10:54:09,923 | 250 | 3,284 | |
| 250 | 3,284 | |||
| 250 | 3,284 | |||
| 31.10.2024 | 10:54:02,946 | 200 | 3,27 | |
| 200 | 3,27 | |||
| 200 | 3,27 | |||
| 31.10.2024 | 10:53:11,177 | 1 846 | 3,298 | |
| 1 846 | 3,298 | |||
| 1 846 | 3,298 | |||
| 31.10.2024 | 10:52:01,265 | 100 | 3,298 | |
| 100 | 3,298 | |||
| 100 | 3,298 | |||
| 31.10.2024 | 10:50:10,405 | 2 000 | 3,298 | |
| 2 000 | 3,298 | |||
| 2 000 | 3,298 | |||
| 31.10.2024 | 10:49:32,136 | 131 | 3,308 | |
| 131 | 3,308 | |||
| 131 | 3,308 | |||
| 31.10.2024 | 10:49:15,039 | 4 | 3,308 | |
| 4 | 3,308 | |||
| 4 | 3,308 | |||
| 31.10.2024 | 10:49:04,516 | 273 | 3,272 | |
| 73 | 3,272 | |||
| 200 | 3,272 | |||
| 273 | 3,272 | |||
| 31.10.2024 | 10:47:28,744 | 1 | 3,314 | |
| 1 | 3,314 | |||
| 1 | 3,314 | |||
| 31.10.2024 | 10:47:25,617 | 124 | 3,268 | |
| 124 | 3,268 | |||
| 124 | 3,268 | |||
| 31.10.2024 | 10:46:10,589 | 5 | 3,268 | |
| 5 | 3,268 | |||
| 5 | 3,268 | |||
| 31.10.2024 | 10:45:53,041 | 241 | 3,314 | |
| 241 | 3,314 | |||
| 241 | 3,314 | |||
| 31.10.2024 | 10:44:02,017 | 1 | 3,314 | |
| 1 | 3,314 | |||
| 1 | 3,314 | |||
| 31.10.2024 | 10:44:01,118 | 568 | 3,314 | |
| 568 | 3,314 | |||
| 568 | 3,314 | |||
| 31.10.2024 | 10:44:00,050 | 10 | 3,27 | |
| 10 | 3,27 | |||
| 10 | 3,27 | |||
| 31.10.2024 | 10:41:49,280 | 179 | 3,308 | |
| 25 | 3,308 | |||
| 58 | 3,308 | |||
| 179 | 3,308 | |||
| 96 | 3,308 | |||
| 31.10.2024 | 10:41:05,045 | 167 | 3,26 | |
| 167 | 3,26 | |||
| 167 | 3,26 | |||
| 31.10.2024 | 10:40:26,360 | 1 | 3,26 | |
| 1 | 3,26 | |||
| 1 | 3,26 | |||
| 31.10.2024 | 10:39:31,612 | 20 | 3,304 | |
| 20 | 3,304 | |||
| 20 | 3,304 | |||
| 31.10.2024 | 10:38:48,336 | 3 | 3,304 | |
| 3 | 3,304 | |||
| 3 | 3,304 | |||
| 31.10.2024 | 10:38:06,342 | 292 | 3,258 | |
| 292 | 3,258 | |||
| 292 | 3,258 | |||
| 31.10.2024 | 10:37:44,221 | 873 | 3,26 | |
| 815 | 3,26 | |||
| 873 | 3,26 | |||
| 58 | 3,26 | |||
| 31.10.2024 | 10:36:53,237 | 1 | 3,308 | |
| 1 | 3,308 | |||
| 1 | 3,308 | |||
| 31.10.2024 | 10:36:08,014 | 5 738 | 3,25 | |
| 5 738 | 3,25 | |||
| 3 323 | 3,25 | |||
| 2 415 | 3,25 | |||
| 31.10.2024 | 10:35:47,082 | 16 | 3,28 | |
| 16 | 3,28 | |||
| 16 | 3,28 | |||
| 31.10.2024 | 10:35:40,984 | 2 | 3,29 | |
| 2 | 3,29 | |||
| 2 | 3,29 | |||
| 31.10.2024 | 10:35:29,949 | 2 805 | 3,252 | |
| 2 689 | 3,252 | |||
| 25 | 3,252 | |||
| 2 805 | 3,252 | |||
| 91 | 3,252 | |||
| 31.10.2024 | 10:35:15,921 | 5 195 | 3,28 | |
| 2 000 | 3,28 | |||
| 5 195 | 3,28 | |||
| 995 | 3,28 | |||
| 2 200 | 3,28 | |||
| 31.10.2024 | 10:34:18,552 | 85 | 3,278 | |
| 20 | 3,278 | |||
| 40 | 3,278 | |||
| 85 | 3,278 | |||
| 25 | 3,278 | |||
| 31.10.2024 | 10:33:12,205 | 200 | 3,324 | |
| 200 | 3,324 | |||
| 200 | 3,324 | |||
| 31.10.2024 | 10:32:58,823 | 400 | 3,286 | |
| 400 | 3,286 | |||
| 400 | 3,286 | |||
| 31.10.2024 | 10:32:49,179 | 63 | 3,316 | |
| 63 | 3,316 | |||
| 63 | 3,316 | |||
| 31.10.2024 | 10:32:41,331 | 75 | 3,282 | |
| 75 | 3,282 | |||
| 65 | 3,282 | |||
| 10 | 3,282 | |||
| 31.10.2024 | 10:32:16,911 | 1 | 3,324 | |
| 1 | 3,324 | |||
| 1 | 3,324 | |||
| 31.10.2024 | 10:32:16,326 | 30 | 3,324 | |
| 30 | 3,324 | |||
| 30 | 3,324 | |||
| 31.10.2024 | 10:31:38,859 | 5 | 3,286 | |
| 5 | 3,286 | |||
| 5 | 3,286 | |||
| 31.10.2024 | 10:31:30,017 | 1 | 3,324 | |
| 1 | 3,324 | |||
| 1 | 3,324 | |||
| 31.10.2024 | 10:31:29,014 | 30 | 3,324 | |
| 30 | 3,324 | |||
| 30 | 3,324 | |||
| 31.10.2024 | 10:31:12,439 | 1 | 3,324 | |
| 1 | 3,324 | |||
| 1 | 3,324 | |||
| 31.10.2024 | 10:31:11,640 | 236 | 3,324 | |
| 236 | 3,324 | |||
| 236 | 3,324 | |||
| 31.10.2024 | 10:31:04,417 | 3 | 3,286 | |
| 3 | 3,286 | |||
| 3 | 3,286 | |||
| 31.10.2024 | 10:29:58,662 | 2 000 | 3,308 | |
| 2 000 | 3,308 | |||
| 2 000 | 3,308 | |||
| 31.10.2024 | 10:27:40,135 | 1 | 3,33 | |
| 1 | 3,33 | |||
| 1 | 3,33 | |||
| 31.10.2024 | 10:27:17,004 | 135 | 3,32 | |
| 135 | 3,32 | |||
| 135 | 3,32 | |||
| 31.10.2024 | 10:26:49,966 | 2 000 | 3,35 | |
| 100 | 3,35 | |||
| 1 500 | 3,35 | |||
| 400 | 3,35 | |||
| 2 000 | 3,35 | |||
| 31.10.2024 | 10:26:49,858 | 100 | 3,34 | |
| 100 | 3,34 | |||
| 100 | 3,34 | |||
| 31.10.2024 | 10:26:49,194 | 10 | 3,32 | |
| 10 | 3,32 | |||
| 10 | 3,32 | |||
| 31.10.2024 | 10:26:49,102 | 98 | 3,31 | |
| 98 | 3,31 | |||
| 98 | 3,31 | |||
| 31.10.2024 | 10:26:40,355 | 3 | 3,274 | |
| 3 | 3,274 | |||
| 3 | 3,274 | |||
| 31.10.2024 | 10:26:36,836 | 11 | 3,296 | |
| 11 | 3,296 | |||
| 11 | 3,296 | |||
| 31.10.2024 | 10:25:26,941 | 1 | 3,294 | |
| 1 | 3,294 | |||
| 1 | 3,294 | |||
| 31.10.2024 | 10:25:24,302 | 70 | 3,294 | |
| 70 | 3,294 | |||
| 70 | 3,294 | |||
| 31.10.2024 | 10:25:06,222 | 7 | 3,268 | |
| 7 | 3,268 | |||
| 7 | 3,268 | |||
| 31.10.2024 | 10:24:51,036 | 1 | 3,294 | |
| 1 | 3,294 | |||
| 1 | 3,294 | |||
| 31.10.2024 | 10:24:20,565 | 1 | 3,294 | |
| 1 | 3,294 | |||
| 1 | 3,294 | |||
| 31.10.2024 | 10:24:14,660 | 167 | 3,294 | |
| 167 | 3,294 | |||
| 167 | 3,294 | |||
| 31.10.2024 | 10:23:19,779 | 38 | 3,294 | |
| 38 | 3,294 | |||
| 18 | 3,294 | |||
| 20 | 3,294 | |||
| 31.10.2024 | 10:22:15,777 | 100 | 3,26 | |
| 100 | 3,26 | |||
| 100 | 3,26 | |||
| 31.10.2024 | 10:22:03,018 | 2 | 3,274 | |
| 2 | 3,274 | |||
| 2 | 3,274 | |||
| 31.10.2024 | 10:21:24,164 | 150 | 3,254 | |
| 150 | 3,254 | |||
| 150 | 3,254 | |||
| 31.10.2024 | 10:21:16,950 | 2 000 | 3,254 | |
| 2 000 | 3,254 | |||
| 2 000 | 3,254 | |||
| 31.10.2024 | 10:21:05,847 | 10 | 3,252 | |
| 10 | 3,252 | |||
| 10 | 3,252 | |||
| 31.10.2024 | 10:20:14,400 | 740 | 3,27 | |
| 740 | 3,27 | |||
| 707 | 3,27 | |||
| 33 | 3,27 | |||
| 31.10.2024 | 10:19:40,293 | 4 | 3,264 | |
| 4 | 3,264 | |||
| 4 | 3,264 | |||
| 31.10.2024 | 10:18:58,119 | 9 | 3,282 | |
| 9 | 3,282 | |||
| 9 | 3,282 | |||
| 31.10.2024 | 10:18:35,719 | 7 | 3,268 | |
| 7 | 3,268 | |||
| 7 | 3,268 | |||
| 31.10.2024 | 10:17:55,409 | 750 | 3,252 | |
| 750 | 3,252 | |||
| 750 | 3,252 | |||
| 31.10.2024 | 10:16:50,885 | 22 | 3,25 | |
| 22 | 3,25 | |||
| 22 | 3,25 | |||
| 31.10.2024 | 10:16:25,363 | 100 | 3,24 | |
| 100 | 3,24 | |||
| 100 | 3,24 | |||
| 31.10.2024 | 10:14:49,330 | 31 | 3,282 | |
| 31 | 3,282 | |||
| 31 | 3,282 | |||
| 31.10.2024 | 10:14:04,386 | 15 | 3,282 | |
| 15 | 3,282 | |||
| 15 | 3,282 | |||
| 31.10.2024 | 10:13:12,941 | 25 | 3,264 | |
| 25 | 3,264 | |||
| 25 | 3,264 | |||
| 31.10.2024 | 10:13:10,428 | 4 | 3,264 | |
| 4 | 3,264 | |||
| 4 | 3,264 | |||
| 31.10.2024 | 10:12:30,142 | 1 | 3,294 | |
| 1 | 3,294 | |||
| 1 | 3,294 | |||
| 31.10.2024 | 10:12:29,241 | 585 | 3,294 | |
| 585 | 3,294 | |||
| 585 | 3,294 | |||
| 31.10.2024 | 10:12:24,237 | 63 | 3,294 | |
| 24 | 3,294 | |||
| 39 | 3,294 | |||
| 63 | 3,294 | |||
| 31.10.2024 | 10:11:59,319 | 147 | 3,294 | |
| 147 | 3,294 | |||
| 147 | 3,294 | |||
| 31.10.2024 | 10:11:41,162 | 1 000 | 3,284 | |
| 1 000 | 3,284 | |||
| 1 000 | 3,284 | |||
| 31.10.2024 | 10:11:25,550 | 2 000 | 3,268 | |
| 2 000 | 3,268 | |||
| 2 000 | 3,268 | |||
| 31.10.2024 | 10:11:24,581 | 25 | 3,25 | |
| 25 | 3,25 | |||
| 25 | 3,25 | |||
| 31.10.2024 | 10:11:01,287 | 1 600 | 3,242 | |
| 1 592 | 3,242 | |||
| 8 | 3,242 | |||
| 1 600 | 3,242 | |||
| 31.10.2024 | 10:10:20,294 | 2 000 | 3,224 | |
| 2 000 | 3,224 | |||
| 2 000 | 3,224 | |||
| 31.10.2024 | 10:09:38,039 | 10 | 3,224 | |
| 10 | 3,224 | |||
| 10 | 3,224 | |||
| 31.10.2024 | 10:08:19,236 | 5 | 3,22 | |
| 5 | 3,22 | |||
| 5 | 3,22 | |||
| 31.10.2024 | 10:08:02,544 | 2 222 | 3,202 | |
| 2 222 | 3,202 | |||
| 2 222 | 3,202 | |||
| 31.10.2024 | 10:07:51,860 | 10 | 3,218 | |
| 10 | 3,218 | |||
| 10 | 3,218 | |||
| 31.10.2024 | 10:07:27,038 | 10 | 3,218 | |
| 10 | 3,218 | |||
| 10 | 3,218 | |||
| 31.10.2024 | 10:07:01,062 | 5 | 3,22 | |
| 5 | 3,22 | |||
| 5 | 3,22 | |||
| 31.10.2024 | 10:06:33,033 | 550 | 3,202 | |
| 550 | 3,202 | |||
| 380 | 3,202 | |||
| 170 | 3,202 | |||
| 31.10.2024 | 10:06:17,086 | 1 150 | 3,22 | |
| 1 150 | 3,22 | |||
| 1 150 | 3,22 | |||
| 31.10.2024 | 10:06:16,085 | 55 | 3,202 | |
| 55 | 3,202 | |||
| 55 | 3,202 | |||
| 31.10.2024 | 10:06:08,628 | 4 | 3,22 | |
| 4 | 3,22 | |||
| 4 | 3,22 | |||
| 31.10.2024 | 10:05:59,329 | 10 | 3,22 | |
| 10 | 3,22 | |||
| 10 | 3,22 | |||
| 31.10.2024 | 10:05:24,636 | 10 | 3,22 | |
| 10 | 3,22 | |||
| 10 | 3,22 | |||
| 31.10.2024 | 10:05:22,841 | 65 | 3,202 | |
| 65 | 3,202 | |||
| 65 | 3,202 | |||
| 31.10.2024 | 10:04:57,007 | 830 | 3,202 | |
| 830 | 3,202 | |||
| 20 | 3,202 | |||
| 810 | 3,202 | |||
| 31.10.2024 | 10:03:44,131 | 643 | 3,202 | |
| 643 | 3,202 | |||
| 150 | 3,202 | |||
| 493 | 3,202 | |||
| 31.10.2024 | 10:03:41,268 | 20 | 3,22 | |
| 20 | 3,22 | |||
| 20 | 3,22 | |||
| 31.10.2024 | 10:03:41,187 | 45 | 3,23 | |
| 20 | 3,23 | |||
| 25 | 3,23 | |||
| 45 | 3,23 | |||
| 31.10.2024 | 10:03:26,823 | 3 | 3,24 | |
| 3 | 3,24 | |||
| 3 | 3,24 | |||
| 31.10.2024 | 10:02:38,140 | 8 | 3,24 | |
| 8 | 3,24 | |||
| 8 | 3,24 | |||
| 31.10.2024 | 10:02:12,695 | 70 | 3,24 | |
| 45 | 3,24 | |||
| 70 | 3,24 | |||
| 25 | 3,24 | |||
| 31.10.2024 | 10:01:44,142 | 7 | 3,264 | |
| 7 | 3,264 | |||
| 7 | 3,264 | |||
| 31.10.2024 | 10:01:40,556 | 3 | 3,218 | |
| 3 | 3,218 | |||
| 3 | 3,218 | |||
| 31.10.2024 | 10:01:21,124 | 16 | 3,264 | |
| 16 | 3,264 | |||
| 16 | 3,264 | |||
| 31.10.2024 | 10:01:06,938 | 11 | 3,264 | |
| 11 | 3,264 | |||
| 11 | 3,264 | |||
| 31.10.2024 | 10:00:29,649 | 150 | 3,27 | |
| 150 | 3,27 | |||
| 150 | 3,27 | |||
| 31.10.2024 | 10:00:05,036 | 50 | 3,282 | |
| 50 | 3,282 | |||
| 50 | 3,282 | |||
| 31.10.2024 | 09:59:36,043 | 2 | 3,282 | |
| 2 | 3,282 | |||
| 2 | 3,282 | |||
| 31.10.2024 | 09:59:25,618 | 106 | 3,276 | |
| 106 | 3,276 | |||
| 106 | 3,276 | |||
| 31.10.2024 | 09:58:41,888 | 300 | 3,308 | |
| 300 | 3,308 | |||
| 300 | 3,308 | |||
| 31.10.2024 | 09:58:12,042 | 3 | 3,314 | |
| 3 | 3,314 | |||
| 3 | 3,314 | |||
| 31.10.2024 | 09:57:54,512 | 49 | 3,314 | |
| 49 | 3,314 | |||
| 49 | 3,314 | |||
| 31.10.2024 | 09:57:25,104 | 19 | 3,318 | |
| 5 | 3,318 | |||
| 10 | 3,318 | |||
| 4 | 3,318 | |||
| 19 | 3,318 | |||
| 31.10.2024 | 09:57:11,970 | 10 000 | 3,23 | |
| 1 000 | 3,23 | |||
| 40 | 3,23 | |||
| 10 000 | 3,23 | |||
| 8 359 | 3,23 | |||
| 601 | 3,23 | |||
| 31.10.2024 | 09:56:59,584 | 249 | 3,224 | |
| 249 | 3,224 | |||
| 249 | 3,224 | |||
| 31.10.2024 | 09:56:41,363 | 1 598 | 3,21 | |
| 1 500 | 3,21 | |||
| 1 598 | 3,21 | |||
| 98 | 3,21 | |||
| 31.10.2024 | 09:56:33,734 | 2 000 | 3,26 | |
| 2 000 | 3,26 | |||
| 2 000 | 3,26 | |||
| 31.10.2024 | 09:54:49,040 | 2 | 3,246 | |
| 2 | 3,246 | |||
| 2 | 3,246 | |||
| 31.10.2024 | 09:54:28,935 | 16 | 3,28 | |
| 16 | 3,28 | |||
| 16 | 3,28 | |||
| 31.10.2024 | 09:54:08,995 | 663 | 3,28 | |
| 663 | 3,28 | |||
| 663 | 3,28 | |||
| 31.10.2024 | 09:54:07,728 | 15 | 3,28 | |
| 15 | 3,28 | |||
| 15 | 3,28 | |||
| 31.10.2024 | 09:53:58,812 | 10 | 3,28 | |
| 10 | 3,28 | |||
| 10 | 3,28 | |||
| 31.10.2024 | 09:53:28,633 | 7 | 3,28 | |
| 7 | 3,28 | |||
| 7 | 3,28 | |||
| 31.10.2024 | 09:53:27,477 | 1 000 | 3,28 | |
| 1 000 | 3,28 | |||
| 1 000 | 3,28 | |||
| 31.10.2024 | 09:52:56,427 | 304 | 3,28 | |
| 304 | 3,28 | |||
| 304 | 3,28 | |||
| 31.10.2024 | 09:51:47,098 | 10 | 3,28 | |
| 10 | 3,28 | |||
| 10 | 3,28 | |||
| 31.10.2024 | 09:51:40,446 | 1 | 3,28 | |
| 1 | 3,28 | |||
| 1 | 3,28 | |||
| 31.10.2024 | 09:51:37,835 | 53 | 3,28 | |
| 53 | 3,28 | |||
| 53 | 3,28 | |||
| 31.10.2024 | 09:51:12,020 | 1 500 | 3,25 | |
| 120 | 3,25 | |||
| 1 125 | 3,25 | |||
| 255 | 3,25 | |||
| 1 500 | 3,25 | |||
| 31.10.2024 | 09:51:11,953 | 85 | 3,25 | |
| 75 | 3,25 | |||
| 85 | 3,25 | |||
| 10 | 3,25 | |||
| 31.10.2024 | 09:51:02,197 | 1 000 | 3,28 | |
| 1 000 | 3,28 | |||
| 1 000 | 3,28 | |||
| 31.10.2024 | 09:49:30,662 | 500 | 3,28 | |
| 500 | 3,28 | |||
| 500 | 3,28 | |||
| 31.10.2024 | 09:48:50,132 | 150 | 3,266 | |
| 150 | 3,266 | |||
| 150 | 3,266 | |||
| 31.10.2024 | 09:48:50,024 | 71 | 3,266 | |
| 71 | 3,266 | |||
| 15 | 3,266 | |||
| 56 | 3,266 | |||
| 31.10.2024 | 09:48:49,836 | 50 | 3,30 | |
| 50 | 3,30 | |||
| 50 | 3,30 | |||
| 31.10.2024 | 09:48:33,037 | 20 | 3,30 | |
| 20 | 3,30 | |||
| 20 | 3,30 | |||
| 31.10.2024 | 09:47:57,485 | 2 000 | 3,29 | |
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 31.10.2024 | 09:47:23,359 | 350 | 3,288 | |
| 350 | 3,288 | |||
| 350 | 3,288 | |||
| 31.10.2024 | 09:46:58,129 | 15 | 3,34 | |
| 15 | 3,34 | |||
| 15 | 3,34 | |||
| 31.10.2024 | 09:46:40,718 | 3 | 3,29 | |
| 3 | 3,29 | |||
| 3 | 3,29 | |||
| 31.10.2024 | 09:46:34,405 | 3 | 3,34 | |
| 3 | 3,34 | |||
| 3 | 3,34 | |||
| 31.10.2024 | 09:46:21,338 | 31 | 3,328 | |
| 31 | 3,328 | |||
| 31 | 3,328 | |||
| 31.10.2024 | 09:45:52,035 | 250 | 3,326 | |
| 250 | 3,326 | |||
| 250 | 3,326 | |||
| 31.10.2024 | 09:45:03,144 | 21 | 3,326 | |
| 21 | 3,326 | |||
| 21 | 3,326 | |||
| 31.10.2024 | 09:44:49,033 | 1 | 3,326 | |
| 1 | 3,326 | |||
| 1 | 3,326 | |||
| 31.10.2024 | 09:44:48,037 | 150 | 3,326 | |
| 150 | 3,326 | |||
| 150 | 3,326 | |||
| 31.10.2024 | 09:44:14,572 | 15 | 3,278 | |
| 15 | 3,278 | |||
| 15 | 3,278 | |||
| 31.10.2024 | 09:44:10,493 | 166 | 3,278 | |
| 16 | 3,278 | |||
| 166 | 3,278 | |||
| 150 | 3,278 | |||
| 31.10.2024 | 09:43:40,634 | 1 | 3,32 | |
| 1 | 3,32 | |||
| 1 | 3,32 | |||
| 31.10.2024 | 09:43:10,636 | 741 | 3,278 | |
| 30 | 3,278 | |||
| 500 | 3,278 | |||
| 741 | 3,278 | |||
| 111 | 3,278 | |||
| 100 | 3,278 | |||
| 31.10.2024 | 09:43:00,332 | 29 | 3,278 | |
| 29 | 3,278 | |||
| 29 | 3,278 | |||
| 31.10.2024 | 09:42:42,962 | 570 | 3,29 | |
| 20 | 3,29 | |||
| 550 | 3,29 | |||
| 570 | 3,29 | |||
| 31.10.2024 | 09:42:20,259 | 200 | 3,302 | |
| 200 | 3,302 | |||
| 200 | 3,302 | |||
| 31.10.2024 | 09:42:17,192 | 86 | 3,31 | |
| 69 | 3,31 | |||
| 86 | 3,31 | |||
| 17 | 3,31 | |||
| 31.10.2024 | 09:42:13,809 | 20 | 3,32 | |
| 20 | 3,32 | |||
| 20 | 3,32 | |||
| 31.10.2024 | 09:41:24,237 | 2 000 | 3,32 | |
| 2 000 | 3,32 | |||
| 2 000 | 3,32 | |||
| 31.10.2024 | 09:40:57,838 | 330 | 3,32 | |
| 55 | 3,32 | |||
| 20 | 3,32 | |||
| 10 | 3,32 | |||
| 330 | 3,32 | |||
| 245 | 3,32 | |||
| 31.10.2024 | 09:40:14,541 | 2 | 3,318 | |
| 2 | 3,318 | |||
| 2 | 3,318 | |||
| 31.10.2024 | 09:40:11,629 | 59 | 3,378 | |
| 20 | 3,378 | |||
| 39 | 3,378 | |||
| 59 | 3,378 | |||
| 31.10.2024 | 09:40:09,875 | 6 | 3,318 | |
| 6 | 3,318 | |||
| 6 | 3,318 | |||
| 31.10.2024 | 09:39:59,733 | 6 | 3,378 | |
| 6 | 3,378 | |||
| 6 | 3,378 | |||
| 31.10.2024 | 09:39:07,328 | 2 | 3,378 | |
| 2 | 3,378 | |||
| 2 | 3,378 | |||
| 31.10.2024 | 09:38:44,124 | 1 | 3,378 | |
| 1 | 3,378 | |||
| 1 | 3,378 | |||
| 31.10.2024 | 09:38:34,247 | 1 | 3,314 | |
| 1 | 3,314 | |||
| 1 | 3,314 | |||
| 31.10.2024 | 09:36:56,897 | 900 | 3,34 | |
| 890 | 3,34 | |||
| 900 | 3,34 | |||
| 10 | 3,34 | |||
| 31.10.2024 | 09:35:56,955 | 55 | 3,35 | |
| 55 | 3,35 | |||
| 15 | 3,35 | |||
| 40 | 3,35 | |||
| 31.10.2024 | 09:35:35,843 | 324 | 3,32 | |
| 324 | 3,32 | |||
| 324 | 3,32 | |||
| 31.10.2024 | 09:35:08,036 | 3 | 3,376 | |
| 3 | 3,376 | |||
| 3 | 3,376 | |||
| 31.10.2024 | 09:34:34,594 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 225 | 3,32 | |||
| 75 | 3,32 | |||
| 200 | 3,32 | |||
| 31.10.2024 | 09:34:25,731 | 854 | 3,388 | |
| 60 | 3,388 | |||
| 35 | 3,388 | |||
| 559 | 3,388 | |||
| 854 | 3,388 | |||
| 200 | 3,388 | |||
| 31.10.2024 | 09:34:03,752 | 4 | 3,306 | |
| 4 | 3,306 | |||
| 4 | 3,306 | |||
| 31.10.2024 | 09:33:54,020 | 441 | 3,316 | |
| 200 | 3,316 | |||
| 241 | 3,316 | |||
| 441 | 3,316 | |||
| 31.10.2024 | 09:33:51,538 | 21 | 3,394 | |
| 21 | 3,394 | |||
| 21 | 3,394 | |||
| 31.10.2024 | 09:33:41,905 | 47 | 3,394 | |
| 47 | 3,394 | |||
| 7 | 3,394 | |||
| 15 | 3,394 | |||
| 25 | 3,394 | |||
| 31.10.2024 | 09:32:43,538 | 400 | 3,352 | |
| 400 | 3,352 | |||
| 400 | 3,352 | |||
| 31.10.2024 | 09:32:23,742 | 1 | 3,352 | |
| 1 | 3,352 | |||
| 1 | 3,352 | |||
| 31.10.2024 | 09:32:00,665 | 54 | 3,298 | |
| 54 | 3,298 | |||
| 13 | 3,298 | |||
| 10 | 3,298 | |||
| 6 | 3,298 | |||
| 25 | 3,298 | |||
| 31.10.2024 | 09:31:41,120 | 500 | 3,37 | |
| 500 | 3,37 | |||
| 500 | 3,37 | |||
| 31.10.2024 | 09:31:40,423 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 31.10.2024 | 09:31:30,728 | 65 | 3,36 | |
| 65 | 3,36 | |||
| 65 | 3,36 | |||
| 31.10.2024 | 09:31:23,450 | 1 | 3,324 | |
| 1 | 3,324 | |||
| 1 | 3,324 | |||
| 31.10.2024 | 09:30:36,479 | 600 | 3,384 | |
| 293 | 3,384 | |||
| 33 | 3,384 | |||
| 224 | 3,384 | |||
| 50 | 3,384 | |||
| 600 | 3,384 | |||
| 31.10.2024 | 09:30:36,239 | 91 | 3,338 | |
| 91 | 3,338 | |||
| 91 | 3,338 | |||
| 31.10.2024 | 09:30:27,049 | 50 | 3,336 | |
| 50 | 3,336 | |||
| 50 | 3,336 | |||
| 31.10.2024 | 09:30:16,945 | 2 | 3,336 | |
| 2 | 3,336 | |||
| 2 | 3,336 | |||
| 31.10.2024 | 09:29:58,571 | 2 000 | 3,362 | |
| 2 000 | 3,362 | |||
| 2 000 | 3,362 | |||
| 31.10.2024 | 09:29:28,463 | 100 | 3,338 | |
| 100 | 3,338 | |||
| 100 | 3,338 | |||
| 31.10.2024 | 09:28:51,721 | 306 | 3,338 | |
| 306 | 3,338 | |||
| 306 | 3,338 | |||
| 31.10.2024 | 09:28:23,715 | 15 | 3,386 | |
| 15 | 3,386 | |||
| 15 | 3,386 | |||
| 31.10.2024 | 09:27:49,903 | 1 500 | 3,338 | |
| 100 | 3,338 | |||
| 1 200 | 3,338 | |||
| 1 500 | 3,338 | |||
| 200 | 3,338 | |||
| 31.10.2024 | 09:26:40,318 | 5 | 3,338 | |
| 5 | 3,338 | |||
| 5 | 3,338 | |||
| 31.10.2024 | 09:26:24,248 | 2 333 | 3,36 | |
| 33 | 3,36 | |||
| 2 333 | 3,36 | |||
| 300 | 3,36 | |||
| 2 000 | 3,36 | |||
| 31.10.2024 | 09:26:14,387 | 1 100 | 3,362 | |
| 1 100 | 3,362 | |||
| 1 100 | 3,362 | |||
| 31.10.2024 | 09:25:51,214 | 1 000 | 3,386 | |
| 1 000 | 3,386 | |||
| 1 000 | 3,386 | |||
| 31.10.2024 | 09:25:24,042 | 1 000 | 3,362 | |
| 1 000 | 3,362 | |||
| 1 000 | 3,362 | |||
| 31.10.2024 | 09:25:23,524 | 100 | 3,362 | |
| 100 | 3,362 | |||
| 100 | 3,362 | |||
| 31.10.2024 | 09:25:09,842 | 245 | 3,362 | |
| 245 | 3,362 | |||
| 245 | 3,362 | |||
| 31.10.2024 | 09:24:55,443 | 43 | 3,362 | |
| 43 | 3,362 | |||
| 43 | 3,362 | |||
| 31.10.2024 | 09:24:46,867 | 2 | 3,386 | |
| 2 | 3,386 | |||
| 2 | 3,386 | |||
| 31.10.2024 | 09:24:41,532 | 5 | 3,386 | |
| 5 | 3,386 | |||
| 5 | 3,386 | |||
| 31.10.2024 | 09:24:40,538 | 1 579 | 3,386 | |
| 1 579 | 3,386 | |||
| 1 579 | 3,386 | |||
| 31.10.2024 | 09:24:34,015 | 1 | 3,386 | |
| 1 | 3,386 | |||
| 1 | 3,386 | |||
| 31.10.2024 | 09:24:33,328 | 51 | 3,386 | |
| 51 | 3,386 | |||
| 51 | 3,386 | |||
| 31.10.2024 | 09:24:01,723 | 100 | 3,362 | |
| 100 | 3,362 | |||
| 100 | 3,362 | |||
| 31.10.2024 | 09:23:51,221 | 17 | 3,362 | |
| 17 | 3,362 | |||
| 17 | 3,362 | |||
| 31.10.2024 | 09:23:49,325 | 100 | 3,362 | |
| 100 | 3,362 | |||
| 100 | 3,362 | |||
| 31.10.2024 | 09:23:47,538 | 1 | 3,386 | |
| 1 | 3,386 | |||
| 1 | 3,386 | |||
| 31.10.2024 | 09:23:46,337 | 51 | 3,386 | |
| 30 | 3,386 | |||
| 51 | 3,386 | |||
| 21 | 3,386 | |||
| 31.10.2024 | 09:23:28,581 | 20 | 3,33 | |
| 20 | 3,33 | |||
| 20 | 3,33 | |||
| 31.10.2024 | 09:22:24,638 | 91 | 3,33 | |
| 91 | 3,33 | |||
| 91 | 3,33 | |||
| 31.10.2024 | 09:22:09,542 | 106 | 3,33 | |
| 106 | 3,33 | |||
| 106 | 3,33 | |||
| 31.10.2024 | 09:22:08,726 | 5 | 3,394 | |
| 5 | 3,394 | |||
| 5 | 3,394 | |||
| 31.10.2024 | 09:22:05,838 | 366 | 3,394 | |
| 366 | 3,394 | |||
| 366 | 3,394 | |||
| 31.10.2024 | 09:21:40,463 | 3 | 3,384 | |
| 3 | 3,384 | |||
| 3 | 3,384 | |||
| 31.10.2024 | 09:21:22,618 | 58 | 3,334 | |
| 58 | 3,334 | |||
| 58 | 3,334 | |||
| 31.10.2024 | 09:21:15,445 | 572 | 3,334 | |
| 572 | 3,334 | |||
| 572 | 3,334 | |||
| 31.10.2024 | 09:21:14,436 | 63 | 3,334 | |
| 63 | 3,334 | |||
| 63 | 3,334 | |||
| 31.10.2024 | 09:21:05,038 | 379 | 3,334 | |
| 379 | 3,334 | |||
| 379 | 3,334 | |||
| 31.10.2024 | 09:21:02,505 | 500 | 3,334 | |
| 500 | 3,334 | |||
| 500 | 3,334 | |||
| 31.10.2024 | 09:20:53,597 | 300 | 3,334 | |
| 300 | 3,334 | |||
| 300 | 3,334 | |||
| 31.10.2024 | 09:20:53,519 | 2 000 | 3,334 | |
| 590 | 3,334 | |||
| 1 290 | 3,334 | |||
| 120 | 3,334 | |||
| 2 000 | 3,334 | |||
| 31.10.2024 | 09:20:51,047 | 2 000 | 3,352 | |
| 200 | 3,352 | |||
| 2 000 | 3,352 | |||
| 1 800 | 3,352 | |||
| 31.10.2024 | 09:20:45,036 | 56 | 3,352 | |
| 56 | 3,352 | |||
| 56 | 3,352 | |||
| 31.10.2024 | 09:19:53,042 | 2 | 3,394 | |
| 2 | 3,394 | |||
| 2 | 3,394 | |||
| 31.10.2024 | 09:19:52,038 | 440 | 3,394 | |
| 440 | 3,394 | |||
| 440 | 3,394 | |||
| 31.10.2024 | 09:19:49,356 | 218 | 3,352 | |
| 218 | 3,352 | |||
| 218 | 3,352 | |||
| 31.10.2024 | 09:19:49,301 | 100 | 3,352 | |
| 100 | 3,352 | |||
| 100 | 3,352 | |||
| 31.10.2024 | 09:19:37,811 | 100 | 3,434 | |
| 100 | 3,434 | |||
| 100 | 3,434 | |||
| 31.10.2024 | 09:19:28,763 | 4 100 | 3,40 | |
| 4 100 | 3,40 | |||
| 2 100 | 3,40 | |||
| 2 000 | 3,40 | |||
| 31.10.2024 | 09:19:19,450 | 1 000 | 3,402 | |
| 1 000 | 3,402 | |||
| 1 000 | 3,402 | |||
| 31.10.2024 | 09:19:18,996 | 200 | 3,402 | |
| 200 | 3,402 | |||
| 200 | 3,402 | |||
| 31.10.2024 | 09:19:16,328 | 56 | 3,438 | |
| 56 | 3,438 | |||
| 56 | 3,438 | |||
| 31.10.2024 | 09:19:14,726 | 322 | 3,402 | |
| 100 | 3,402 | |||
| 222 | 3,402 | |||
| 322 | 3,402 | |||
| 31.10.2024 | 09:19:10,331 | 1 | 3,438 | |
| 1 | 3,438 | |||
| 1 | 3,438 | |||
| 31.10.2024 | 09:19:04,049 | 310 | 3,438 | |
| 90 | 3,438 | |||
| 310 | 3,438 | |||
| 120 | 3,438 | |||
| 100 | 3,438 | |||
| 31.10.2024 | 09:19:02,495 | 1 000 | 3,402 | |
| 100 | 3,402 | |||
| 900 | 3,402 | |||
| 1 000 | 3,402 | |||
| 31.10.2024 | 09:18:53,639 | 18 | 3,402 | |
| 18 | 3,402 | |||
| 18 | 3,402 | |||
| 31.10.2024 | 09:18:51,737 | 50 | 3,402 | |
| 50 | 3,402 | |||
| 50 | 3,402 | |||
| 31.10.2024 | 09:18:40,340 | 3 | 3,402 | |
| 3 | 3,402 | |||
| 3 | 3,402 | |||
| 31.10.2024 | 09:18:24,408 | 300 | 3,402 | |
| 300 | 3,402 | |||
| 300 | 3,402 | |||
| 31.10.2024 | 09:18:12,725 | 333 | 3,438 | |
| 333 | 3,438 | |||
| 333 | 3,438 | |||
| 31.10.2024 | 09:18:05,422 | 161 | 3,438 | |
| 161 | 3,438 | |||
| 161 | 3,438 | |||
| 31.10.2024 | 09:17:58,910 | 156 | 3,402 | |
| 156 | 3,402 | |||
| 156 | 3,402 | |||
| 31.10.2024 | 09:17:56,621 | 78 | 3,402 | |
| 78 | 3,402 | |||
| 78 | 3,402 | |||
| 31.10.2024 | 09:17:55,247 | 5 | 3,438 | |
| 5 | 3,438 | |||
| 5 | 3,438 | |||
| 31.10.2024 | 09:17:53,914 | 88 | 3,438 | |
| 88 | 3,438 | |||
| 88 | 3,438 | |||
| 31.10.2024 | 09:17:48,801 | 1 000 | 3,438 | |
| 1 000 | 3,438 | |||
| 1 000 | 3,438 | |||
| 31.10.2024 | 09:17:47,448 | 250 | 3,402 | |
| 250 | 3,402 | |||
| 250 | 3,402 | |||
| 31.10.2024 | 09:17:24,135 | 1 200 | 3,438 | |
| 200 | 3,438 | |||
| 1 200 | 3,438 | |||
| 1 000 | 3,438 | |||
| 31.10.2024 | 09:17:22,169 | 300 | 3,402 | |
| 300 | 3,402 | |||
| 300 | 3,402 | |||
| 31.10.2024 | 09:17:15,016 | 39 | 3,438 | |
| 39 | 3,438 | |||
| 39 | 3,438 | |||
| 31.10.2024 | 09:17:07,053 | 302 | 3,438 | |
| 15 | 3,438 | |||
| 300 | 3,438 | |||
| 287 | 3,438 | |||
| 2 | 3,438 | |||
| 31.10.2024 | 09:17:04,409 | 3 000 | 3,402 | |
| 3 000 | 3,402 | |||
| 2 840 | 3,402 | |||
| 145 | 3,402 | |||
| 15 | 3,402 | |||
| 31.10.2024 | 09:16:55,012 | 2 000 | 3,402 | |
| 2 000 | 3,402 | |||
| 2 000 | 3,402 | |||
| 31.10.2024 | 09:16:46,220 | 100 | 3,438 | |
| 100 | 3,438 | |||
| 100 | 3,438 | |||
| 31.10.2024 | 09:16:45,219 | 7 | 3,402 | |
| 7 | 3,402 | |||
| 7 | 3,402 | |||
| 31.10.2024 | 09:16:43,519 | 1 | 3,438 | |
| 1 | 3,438 | |||
| 1 | 3,438 | |||
| 31.10.2024 | 09:16:42,321 | 125 | 3,438 | |
| 125 | 3,438 | |||
| 125 | 3,438 | |||
| 31.10.2024 | 09:16:22,897 | 29 | 3,438 | |
| 29 | 3,438 | |||
| 29 | 3,438 | |||
| 31.10.2024 | 09:16:22,835 | 30 | 3,402 | |
| 30 | 3,402 | |||
| 30 | 3,402 | |||
| 31.10.2024 | 09:16:15,381 | 9 | 3,438 | |
| 2 | 3,438 | |||
| 9 | 3,438 | |||
| 7 | 3,438 | |||
| 31.10.2024 | 09:16:12,120 | 2 815 | 3,438 | |
| 281 | 3,438 | |||
| 377 | 3,438 | |||
| 2 408 | 3,438 | |||
| 29 | 3,438 | |||
| 1 | 3,438 | |||
| 1 093 | 3,438 | |||
| 612 | 3,438 | |||
| 60 | 3,438 | |||
| 615 | 3,438 | |||
| 120 | 3,438 | |||
| 34 | 3,438 | |||
| 31.10.2024 | 09:15:38,162 | 700 | 3,438 | |
| 700 | 3,438 | |||
| 700 | 3,438 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00