Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4537
3780
126,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 17:05:27,399 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 26.02.2025 | 17:05:27,102 | 28 | 126,56 | |
| 8 | 126,56 | |||
| 20 | 126,56 | |||
| 28 | 126,56 | |||
| 26.02.2025 | 17:05:26,454 | 200 | 126,48 | |
| 200 | 126,48 | |||
| 200 | 126,48 | |||
| 26.02.2025 | 17:05:21,467 | 120 | 126,46 | |
| 120 | 126,46 | |||
| 120 | 126,46 | |||
| 26.02.2025 | 17:05:20,112 | 150 | 126,46 | |
| 150 | 126,46 | |||
| 150 | 126,46 | |||
| 26.02.2025 | 17:05:17,771 | 30 | 126,50 | |
| 30 | 126,50 | |||
| 30 | 126,50 | |||
| 26.02.2025 | 17:05:16,725 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 26.02.2025 | 17:05:14,163 | 200 | 126,44 | |
| 200 | 126,44 | |||
| 200 | 126,44 | |||
| 26.02.2025 | 17:05:13,394 | 50 | 126,52 | |
| 50 | 126,52 | |||
| 50 | 126,52 | |||
| 26.02.2025 | 17:05:12,843 | 80 | 126,50 | |
| 70 | 126,50 | |||
| 10 | 126,50 | |||
| 80 | 126,50 | |||
| 26.02.2025 | 17:05:11,084 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 26.02.2025 | 17:05:05,114 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 26.02.2025 | 17:05:02,737 | 100 | 126,48 | |
| 100 | 126,48 | |||
| 100 | 126,48 | |||
| 26.02.2025 | 17:05:02,487 | 20 | 126,46 | |
| 20 | 126,46 | |||
| 20 | 126,46 | |||
| 26.02.2025 | 17:05:01,666 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 26.02.2025 | 17:04:59,783 | 50 | 126,44 | |
| 50 | 126,44 | |||
| 50 | 126,44 | |||
| 26.02.2025 | 17:04:58,045 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 26.02.2025 | 17:04:56,479 | 300 | 126,48 | |
| 300 | 126,48 | |||
| 300 | 126,48 | |||
| 26.02.2025 | 17:04:55,231 | 39 | 126,48 | |
| 39 | 126,48 | |||
| 39 | 126,48 | |||
| 26.02.2025 | 17:04:33,963 | 80 | 126,48 | |
| 80 | 126,48 | |||
| 80 | 126,48 | |||
| 26.02.2025 | 17:04:33,312 | 395 | 126,48 | |
| 395 | 126,48 | |||
| 395 | 126,48 | |||
| 26.02.2025 | 17:04:32,605 | 15 | 126,48 | |
| 15 | 126,48 | |||
| 15 | 126,48 | |||
| 26.02.2025 | 17:04:26,496 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 26.02.2025 | 17:04:24,820 | 40 | 126,52 | |
| 40 | 126,52 | |||
| 40 | 126,52 | |||
| 26.02.2025 | 17:04:24,696 | 26 | 126,50 | |
| 16 | 126,50 | |||
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 26 | 126,50 | |||
| 26.02.2025 | 17:04:24,256 | 20 | 126,48 | |
| 20 | 126,48 | |||
| 20 | 126,48 | |||
| 26.02.2025 | 17:04:20,431 | 15 | 126,46 | |
| 15 | 126,46 | |||
| 15 | 126,46 | |||
| 26.02.2025 | 17:04:16,443 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 26.02.2025 | 17:04:15,601 | 7 | 126,34 | |
| 7 | 126,34 | |||
| 7 | 126,34 | |||
| 26.02.2025 | 17:04:08,852 | 5 | 126,32 | |
| 5 | 126,32 | |||
| 5 | 126,32 | |||
| 26.02.2025 | 17:04:04,561 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 26.02.2025 | 17:04:02,497 | 100 | 126,34 | |
| 97 | 126,34 | |||
| 3 | 126,34 | |||
| 100 | 126,34 | |||
| 26.02.2025 | 17:03:44,043 | 230 | 126,24 | |
| 230 | 126,24 | |||
| 230 | 126,24 | |||
| 26.02.2025 | 17:03:36,720 | 100 | 126,16 | |
| 100 | 126,16 | |||
| 100 | 126,16 | |||
| 26.02.2025 | 17:03:34,177 | 18 | 126,18 | |
| 18 | 126,18 | |||
| 18 | 126,18 | |||
| 26.02.2025 | 17:03:31,493 | 149 | 126,10 | |
| 149 | 126,10 | |||
| 149 | 126,10 | |||
| 26.02.2025 | 17:03:30,190 | 39 | 126,06 | |
| 39 | 126,06 | |||
| 39 | 126,06 | |||
| 26.02.2025 | 17:03:21,973 | 100 | 126,12 | |
| 100 | 126,12 | |||
| 100 | 126,12 | |||
| 26.02.2025 | 17:03:21,602 | 20 | 126,12 | |
| 20 | 126,12 | |||
| 20 | 126,12 | |||
| 26.02.2025 | 17:03:21,177 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 17:03:18,581 | 15 | 126,10 | |
| 12 | 126,10 | |||
| 3 | 126,10 | |||
| 15 | 126,10 | |||
| 26.02.2025 | 17:03:13,646 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 26.02.2025 | 17:03:11,314 | 200 | 126,08 | |
| 200 | 126,08 | |||
| 200 | 126,08 | |||
| 26.02.2025 | 17:03:09,461 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 26.02.2025 | 17:03:07,685 | 42 | 126,16 | |
| 42 | 126,16 | |||
| 42 | 126,16 | |||
| 26.02.2025 | 17:03:06,255 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 26.02.2025 | 17:03:05,333 | 20 | 126,20 | |
| 3 | 126,20 | |||
| 7 | 126,20 | |||
| 10 | 126,20 | |||
| 20 | 126,20 | |||
| 26.02.2025 | 17:02:57,157 | 30 | 126,14 | |
| 30 | 126,14 | |||
| 30 | 126,14 | |||
| 26.02.2025 | 17:02:56,974 | 25 | 126,12 | |
| 25 | 126,12 | |||
| 25 | 126,12 | |||
| 26.02.2025 | 17:02:34,485 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 26.02.2025 | 17:02:29,939 | 500 | 126,10 | |
| 500 | 126,10 | |||
| 500 | 126,10 | |||
| 26.02.2025 | 17:02:19,856 | 80 | 126,08 | |
| 80 | 126,08 | |||
| 80 | 126,08 | |||
| 26.02.2025 | 17:02:08,275 | 975 | 126,10 | |
| 795 | 126,10 | |||
| 975 | 126,10 | |||
| 180 | 126,10 | |||
| 26.02.2025 | 17:02:06,223 | 1 525 | 126,10 | |
| 225 | 126,10 | |||
| 1 325 | 126,10 | |||
| 1 300 | 126,10 | |||
| 200 | 126,10 | |||
| 26.02.2025 | 17:02:01,272 | 1 300 | 126,10 | |
| 1 300 | 126,10 | |||
| 1 300 | 126,10 | |||
| 26.02.2025 | 17:01:51,425 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 26.02.2025 | 17:01:46,579 | 53 | 126,02 | |
| 18 | 126,02 | |||
| 5 | 126,02 | |||
| 20 | 126,02 | |||
| 33 | 126,02 | |||
| 30 | 126,02 | |||
| 26.02.2025 | 17:01:37,683 | 1 300 | 126,00 | |
| 10 | 126,00 | |||
| 100 | 126,00 | |||
| 50 | 126,00 | |||
| 100 | 126,00 | |||
| 30 | 126,00 | |||
| 31 | 126,00 | |||
| 50 | 126,00 | |||
| 1 300 | 126,00 | |||
| 25 | 126,00 | |||
| 50 | 126,00 | |||
| 44 | 126,00 | |||
| 80 | 126,00 | |||
| 40 | 126,00 | |||
| 20 | 126,00 | |||
| 100 | 126,00 | |||
| 500 | 126,00 | |||
| 40 | 126,00 | |||
| 30 | 126,00 | |||
| 26.02.2025 | 17:01:31,730 | 30 | 126,02 | |
| 4 | 126,02 | |||
| 30 | 126,02 | |||
| 26 | 126,02 | |||
| 26.02.2025 | 17:01:31,608 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 26.02.2025 | 17:01:31,208 | 50 | 125,96 | |
| 50 | 125,96 | |||
| 50 | 125,96 | |||
| 26.02.2025 | 17:01:29,779 | 30 | 125,90 | |
| 30 | 125,90 | |||
| 30 | 125,90 | |||
| 26.02.2025 | 17:01:29,615 | 100 | 125,84 | |
| 100 | 125,84 | |||
| 100 | 125,84 | |||
| 26.02.2025 | 17:01:28,664 | 50 | 125,78 | |
| 50 | 125,78 | |||
| 50 | 125,78 | |||
| 26.02.2025 | 17:01:24,164 | 200 | 125,78 | |
| 200 | 125,78 | |||
| 200 | 125,78 | |||
| 26.02.2025 | 17:01:08,817 | 50 | 125,82 | |
| 50 | 125,82 | |||
| 50 | 125,82 | |||
| 26.02.2025 | 17:01:02,499 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 26.02.2025 | 17:00:58,258 | 162 | 125,76 | |
| 162 | 125,76 | |||
| 162 | 125,76 | |||
| 26.02.2025 | 17:00:57,778 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 26.02.2025 | 17:00:52,871 | 400 | 125,72 | |
| 400 | 125,72 | |||
| 400 | 125,72 | |||
| 26.02.2025 | 17:00:31,757 | 75 | 125,80 | |
| 75 | 125,80 | |||
| 75 | 125,80 | |||
| 26.02.2025 | 17:00:26,272 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 26.02.2025 | 17:00:19,008 | 125 | 125,80 | |
| 125 | 125,80 | |||
| 125 | 125,80 | |||
| 26.02.2025 | 17:00:10,880 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 26.02.2025 | 17:00:05,602 | 2 | 125,88 | |
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 26.02.2025 | 17:00:03,611 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 26.02.2025 | 17:00:03,390 | 400 | 125,78 | |
| 400 | 125,78 | |||
| 400 | 125,78 | |||
| 26.02.2025 | 17:00:03,210 | 31 | 125,88 | |
| 31 | 125,88 | |||
| 31 | 125,88 | |||
| 26.02.2025 | 17:00:01,767 | 15 | 125,80 | |
| 5 | 125,80 | |||
| 10 | 125,80 | |||
| 15 | 125,80 | |||
| 26.02.2025 | 16:59:59,838 | 7 | 125,70 | |
| 7 | 125,70 | |||
| 7 | 125,70 | |||
| 26.02.2025 | 16:59:55,815 | 30 | 125,72 | |
| 30 | 125,72 | |||
| 30 | 125,72 | |||
| 26.02.2025 | 16:59:44,950 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 26.02.2025 | 16:59:39,225 | 16 | 125,78 | |
| 16 | 125,78 | |||
| 16 | 125,78 | |||
| 26.02.2025 | 16:59:37,546 | 7 | 125,74 | |
| 7 | 125,74 | |||
| 7 | 125,74 | |||
| 26.02.2025 | 16:59:33,559 | 150 | 125,74 | |
| 150 | 125,74 | |||
| 150 | 125,74 | |||
| 26.02.2025 | 16:59:32,395 | 125 | 125,76 | |
| 125 | 125,76 | |||
| 125 | 125,76 | |||
| 26.02.2025 | 16:59:25,454 | 21 | 125,74 | |
| 21 | 125,74 | |||
| 21 | 125,74 | |||
| 26.02.2025 | 16:59:23,715 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 26.02.2025 | 16:59:19,076 | 200 | 125,74 | |
| 200 | 125,74 | |||
| 200 | 125,74 | |||
| 26.02.2025 | 16:59:11,293 | 300 | 125,70 | |
| 300 | 125,70 | |||
| 300 | 125,70 | |||
| 26.02.2025 | 16:59:06,191 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 26.02.2025 | 16:59:00,557 | 16 | 125,68 | |
| 16 | 125,68 | |||
| 16 | 125,68 | |||
| 26.02.2025 | 16:58:54,116 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 26.02.2025 | 16:58:53,520 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 26.02.2025 | 16:58:45,262 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 26.02.2025 | 16:58:40,487 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 26.02.2025 | 16:58:40,403 | 100 | 125,74 | |
| 100 | 125,74 | |||
| 100 | 125,74 | |||
| 26.02.2025 | 16:58:38,583 | 40 | 125,74 | |
| 40 | 125,74 | |||
| 40 | 125,74 | |||
| 26.02.2025 | 16:58:28,938 | 300 | 125,70 | |
| 300 | 125,70 | |||
| 300 | 125,70 | |||
| 26.02.2025 | 16:58:17,667 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 26.02.2025 | 16:58:03,876 | 77 | 125,74 | |
| 77 | 125,74 | |||
| 77 | 125,74 | |||
| 26.02.2025 | 16:57:56,944 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 26.02.2025 | 16:57:54,309 | 55 | 125,76 | |
| 55 | 125,76 | |||
| 55 | 125,76 | |||
| 26.02.2025 | 16:57:50,799 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 26.02.2025 | 16:57:37,310 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 26.02.2025 | 16:57:24,641 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 26.02.2025 | 16:57:20,254 | 300 | 125,76 | |
| 300 | 125,76 | |||
| 300 | 125,76 | |||
| 26.02.2025 | 16:57:16,791 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 26.02.2025 | 16:57:01,662 | 1 104 | 125,70 | |
| 1 104 | 125,70 | |||
| 1 104 | 125,70 | |||
| 26.02.2025 | 16:57:00,820 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 26.02.2025 | 16:56:46,790 | 25 | 125,66 | |
| 25 | 125,66 | |||
| 25 | 125,66 | |||
| 26.02.2025 | 16:56:42,413 | 155 | 125,64 | |
| 155 | 125,64 | |||
| 155 | 125,64 | |||
| 26.02.2025 | 16:56:41,750 | 100 | 125,58 | |
| 100 | 125,58 | |||
| 100 | 125,58 | |||
| 26.02.2025 | 16:56:37,497 | 140 | 125,68 | |
| 140 | 125,68 | |||
| 140 | 125,68 | |||
| 26.02.2025 | 16:56:29,616 | 45 | 125,66 | |
| 45 | 125,66 | |||
| 45 | 125,66 | |||
| 26.02.2025 | 16:56:11,558 | 11 | 125,70 | |
| 11 | 125,70 | |||
| 11 | 125,70 | |||
| 26.02.2025 | 16:56:10,138 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 26.02.2025 | 16:55:57,853 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 26.02.2025 | 16:55:56,955 | 50 | 125,64 | |
| 50 | 125,64 | |||
| 50 | 125,64 | |||
| 26.02.2025 | 16:55:56,657 | 50 | 125,62 | |
| 50 | 125,62 | |||
| 50 | 125,62 | |||
| 26.02.2025 | 16:55:43,001 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 26.02.2025 | 16:55:32,843 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 26.02.2025 | 16:55:32,068 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 26.02.2025 | 16:55:31,242 | 200 | 125,46 | |
| 200 | 125,46 | |||
| 200 | 125,46 | |||
| 26.02.2025 | 16:55:21,761 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 26.02.2025 | 16:55:12,103 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 26.02.2025 | 16:55:06,446 | 23 | 125,36 | |
| 23 | 125,36 | |||
| 23 | 125,36 | |||
| 26.02.2025 | 16:55:04,888 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 26.02.2025 | 16:55:03,789 | 200 | 125,38 | |
| 200 | 125,38 | |||
| 200 | 125,38 | |||
| 26.02.2025 | 16:55:01,073 | 55 | 125,48 | |
| 55 | 125,48 | |||
| 55 | 125,48 | |||
| 26.02.2025 | 16:54:52,670 | 23 | 125,54 | |
| 23 | 125,54 | |||
| 23 | 125,54 | |||
| 26.02.2025 | 16:54:48,939 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 26.02.2025 | 16:54:43,305 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 26.02.2025 | 16:54:37,998 | 120 | 125,44 | |
| 120 | 125,44 | |||
| 120 | 125,44 | |||
| 26.02.2025 | 16:54:29,440 | 100 | 125,38 | |
| 100 | 125,38 | |||
| 100 | 125,38 | |||
| 26.02.2025 | 16:54:25,336 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 26.02.2025 | 16:54:23,718 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 26.02.2025 | 16:54:18,452 | 80 | 125,56 | |
| 80 | 125,56 | |||
| 80 | 125,56 | |||
| 26.02.2025 | 16:54:16,520 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 26.02.2025 | 16:54:10,874 | 7 | 125,66 | |
| 7 | 125,66 | |||
| 7 | 125,66 | |||
| 26.02.2025 | 16:53:58,197 | 170 | 125,68 | |
| 170 | 125,68 | |||
| 170 | 125,68 | |||
| 26.02.2025 | 16:53:54,600 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 26.02.2025 | 16:53:47,281 | 20 | 125,64 | |
| 20 | 125,64 | |||
| 20 | 125,64 | |||
| 26.02.2025 | 16:53:42,407 | 75 | 125,68 | |
| 75 | 125,68 | |||
| 75 | 125,68 | |||
| 26.02.2025 | 16:53:34,465 | 59 | 125,60 | |
| 59 | 125,60 | |||
| 59 | 125,60 | |||
| 26.02.2025 | 16:53:15,964 | 150 | 125,60 | |
| 150 | 125,60 | |||
| 150 | 125,60 | |||
| 26.02.2025 | 16:53:15,639 | 34 | 125,58 | |
| 34 | 125,58 | |||
| 34 | 125,58 | |||
| 26.02.2025 | 16:53:15,101 | 200 | 125,56 | |
| 200 | 125,56 | |||
| 200 | 125,56 | |||
| 26.02.2025 | 16:53:05,940 | 97 | 125,34 | |
| 97 | 125,34 | |||
| 97 | 125,34 | |||
| 26.02.2025 | 16:53:03,363 | 130 | 125,32 | |
| 130 | 125,32 | |||
| 130 | 125,32 | |||
| 26.02.2025 | 16:52:58,574 | 105 | 125,28 | |
| 105 | 125,28 | |||
| 105 | 125,28 | |||
| 26.02.2025 | 16:52:54,032 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 26.02.2025 | 16:52:41,117 | 80 | 125,06 | |
| 80 | 125,06 | |||
| 80 | 125,06 | |||
| 26.02.2025 | 16:52:25,795 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 26.02.2025 | 16:52:25,693 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 26.02.2025 | 16:52:13,420 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 26.02.2025 | 16:52:12,129 | 140 | 124,94 | |
| 140 | 124,94 | |||
| 140 | 124,94 | |||
| 26.02.2025 | 16:52:11,906 | 1 104 | 125,00 | |
| 1 104 | 125,00 | |||
| 1 104 | 125,00 | |||
| 26.02.2025 | 16:52:05,170 | 21 | 125,08 | |
| 21 | 125,08 | |||
| 21 | 125,08 | |||
| 26.02.2025 | 16:51:42,815 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 26.02.2025 | 16:51:42,596 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 26.02.2025 | 16:51:36,359 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 26.02.2025 | 16:51:35,703 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 26.02.2025 | 16:51:14,978 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 26.02.2025 | 16:51:08,320 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 26.02.2025 | 16:51:03,977 | 6 | 125,10 | |
| 6 | 125,10 | |||
| 6 | 125,10 | |||
| 26.02.2025 | 16:51:00,353 | 170 | 125,08 | |
| 170 | 125,08 | |||
| 170 | 125,08 | |||
| 26.02.2025 | 16:50:54,383 | 95 | 125,10 | |
| 95 | 125,10 | |||
| 95 | 125,10 | |||
| 26.02.2025 | 16:50:51,718 | 81 | 124,98 | |
| 81 | 124,98 | |||
| 81 | 124,98 | |||
| 26.02.2025 | 16:50:45,382 | 340 | 125,00 | |
| 340 | 125,00 | |||
| 340 | 125,00 | |||
| 26.02.2025 | 16:50:44,986 | 120 | 125,00 | |
| 120 | 125,00 | |||
| 120 | 125,00 | |||
| 26.02.2025 | 16:50:36,518 | 30 | 124,98 | |
| 10 | 124,98 | |||
| 20 | 124,98 | |||
| 30 | 124,98 | |||
| 26.02.2025 | 16:50:36,325 | 3 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 3 | 124,98 | |||
| 26.02.2025 | 16:50:33,311 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 26.02.2025 | 16:50:30,508 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 26.02.2025 | 16:50:26,751 | 15 | 125,10 | |
| 15 | 125,10 | |||
| 15 | 125,10 | |||
| 26.02.2025 | 16:50:23,767 | 300 | 125,10 | |
| 300 | 125,10 | |||
| 300 | 125,10 | |||
| 26.02.2025 | 16:50:17,340 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 26.02.2025 | 16:50:10,995 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 26.02.2025 | 16:50:01,397 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 26.02.2025 | 16:49:59,686 | 25 | 125,36 | |
| 25 | 125,36 | |||
| 25 | 125,36 | |||
| 26.02.2025 | 16:49:55,223 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 26.02.2025 | 16:49:49,963 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 26.02.2025 | 16:49:45,477 | 45 | 125,40 | |
| 45 | 125,40 | |||
| 45 | 125,40 | |||
| 26.02.2025 | 16:49:44,712 | 11 | 125,32 | |
| 11 | 125,32 | |||
| 11 | 125,32 | |||
| 26.02.2025 | 16:49:39,933 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 26.02.2025 | 16:49:39,670 | 1 157 | 125,42 | |
| 12 | 125,42 | |||
| 1 157 | 125,42 | |||
| 1 091 | 125,42 | |||
| 13 | 125,42 | |||
| 25 | 125,42 | |||
| 16 | 125,42 | |||
| 26.02.2025 | 16:49:27,510 | 1 300 | 125,42 | |
| 1 300 | 125,42 | |||
| 1 300 | 125,42 | |||
| 26.02.2025 | 16:49:04,638 | 23 | 125,44 | |
| 23 | 125,44 | |||
| 23 | 125,44 | |||
| 26.02.2025 | 16:49:00,209 | 50 | 125,56 | |
| 50 | 125,56 | |||
| 50 | 125,56 | |||
| 26.02.2025 | 16:48:57,878 | 6 | 125,50 | |
| 6 | 125,50 | |||
| 6 | 125,50 | |||
| 26.02.2025 | 16:48:54,403 | 50 | 125,56 | |
| 50 | 125,56 | |||
| 50 | 125,56 | |||
| 26.02.2025 | 16:48:54,180 | 238 | 125,56 | |
| 238 | 125,56 | |||
| 238 | 125,56 | |||
| 26.02.2025 | 16:48:47,703 | 133 | 125,54 | |
| 133 | 125,54 | |||
| 133 | 125,54 | |||
| 26.02.2025 | 16:48:45,446 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 26.02.2025 | 16:48:35,566 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 26.02.2025 | 16:48:34,662 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 26.02.2025 | 16:48:30,877 | 90 | 125,56 | |
| 90 | 125,56 | |||
| 90 | 125,56 | |||
| 26.02.2025 | 16:48:29,216 | 147 | 125,64 | |
| 147 | 125,64 | |||
| 147 | 125,64 | |||
| 26.02.2025 | 16:48:27,709 | 18 | 125,58 | |
| 18 | 125,58 | |||
| 18 | 125,58 | |||
| 26.02.2025 | 16:48:18,410 | 230 | 125,60 | |
| 230 | 125,60 | |||
| 230 | 125,60 | |||
| 26.02.2025 | 16:48:13,031 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 26.02.2025 | 16:48:10,662 | 38 | 125,66 | |
| 38 | 125,66 | |||
| 38 | 125,66 | |||
| 26.02.2025 | 16:48:04,459 | 250 | 125,62 | |
| 250 | 125,62 | |||
| 250 | 125,62 | |||
| 26.02.2025 | 16:48:04,252 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 26.02.2025 | 16:47:57,067 | 400 | 125,50 | |
| 400 | 125,50 | |||
| 400 | 125,50 | |||
| 26.02.2025 | 16:47:52,434 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 26.02.2025 | 16:47:51,851 | 35 | 125,46 | |
| 35 | 125,46 | |||
| 35 | 125,46 | |||
| 26.02.2025 | 16:47:43,711 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 26.02.2025 | 16:47:40,346 | 275 | 125,46 | |
| 275 | 125,46 | |||
| 275 | 125,46 | |||
| 26.02.2025 | 16:47:38,406 | 25 | 125,38 | |
| 25 | 125,38 | |||
| 25 | 125,38 | |||
| 26.02.2025 | 16:47:36,778 | 20 | 125,46 | |
| 20 | 125,46 | |||
| 20 | 125,46 | |||
| 26.02.2025 | 16:47:32,912 | 300 | 125,46 | |
| 300 | 125,46 | |||
| 300 | 125,46 | |||
| 26.02.2025 | 16:47:21,163 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 26.02.2025 | 16:47:18,418 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 26.02.2025 | 16:47:06,360 | 24 | 125,54 | |
| 24 | 125,54 | |||
| 24 | 125,54 | |||
| 26.02.2025 | 16:47:05,980 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 20 | 125,56 | |||
| 26.02.2025 | 16:47:05,332 | 45 | 125,48 | |
| 45 | 125,48 | |||
| 45 | 125,48 | |||
| 26.02.2025 | 16:46:51,178 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 26.02.2025 | 16:46:49,639 | 50 | 125,44 | |
| 50 | 125,44 | |||
| 50 | 125,44 | |||
| 26.02.2025 | 16:46:49,232 | 300 | 125,50 | |
| 300 | 125,50 | |||
| 300 | 125,50 | |||
| 26.02.2025 | 16:46:41,092 | 19 | 125,62 | |
| 19 | 125,62 | |||
| 19 | 125,62 | |||
| 26.02.2025 | 16:46:40,280 | 360 | 125,60 | |
| 360 | 125,60 | |||
| 360 | 125,60 | |||
| 26.02.2025 | 16:46:38,011 | 1 005 | 125,54 | |
| 1 005 | 125,54 | |||
| 1 005 | 125,54 | |||
| 26.02.2025 | 16:46:21,465 | 44 | 125,76 | |
| 44 | 125,76 | |||
| 44 | 125,76 | |||
| 26.02.2025 | 16:46:14,122 | 100 | 125,76 | |
| 100 | 125,76 | |||
| 100 | 125,76 | |||
| 26.02.2025 | 16:46:13,403 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 26.02.2025 | 16:46:05,456 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 26.02.2025 | 16:46:03,172 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 26.02.2025 | 16:45:44,844 | 27 | 125,42 | |
| 27 | 125,42 | |||
| 27 | 125,42 | |||
| 26.02.2025 | 16:45:41,881 | 838 | 125,50 | |
| 838 | 125,50 | |||
| 838 | 125,50 | |||
| 26.02.2025 | 16:45:39,166 | 30 | 125,38 | |
| 30 | 125,38 | |||
| 30 | 125,38 | |||
| 26.02.2025 | 16:45:32,103 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 26.02.2025 | 16:45:28,707 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 26.02.2025 | 16:45:28,138 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 26.02.2025 | 16:45:27,339 | 11 | 125,62 | |
| 11 | 125,62 | |||
| 11 | 125,62 | |||
| 26.02.2025 | 16:45:18,613 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 26.02.2025 | 16:45:05,021 | 300 | 125,78 | |
| 300 | 125,78 | |||
| 300 | 125,78 | |||
| 26.02.2025 | 16:45:01,772 | 45 | 125,74 | |
| 45 | 125,74 | |||
| 45 | 125,74 | |||
| 26.02.2025 | 16:44:56,589 | 35 | 125,72 | |
| 35 | 125,72 | |||
| 35 | 125,72 | |||
| 26.02.2025 | 16:44:55,891 | 50 | 125,84 | |
| 50 | 125,84 | |||
| 50 | 125,84 | |||
| 26.02.2025 | 16:44:55,723 | 150 | 125,80 | |
| 150 | 125,80 | |||
| 150 | 125,80 | |||
| 26.02.2025 | 16:44:54,894 | 42 | 125,78 | |
| 42 | 125,78 | |||
| 42 | 125,78 | |||
| 26.02.2025 | 16:44:37,841 | 45 | 125,78 | |
| 45 | 125,78 | |||
| 45 | 125,78 | |||
| 26.02.2025 | 16:44:34,429 | 200 | 125,82 | |
| 200 | 125,82 | |||
| 200 | 125,82 | |||
| 26.02.2025 | 16:44:31,622 | 100 | 125,82 | |
| 100 | 125,82 | |||
| 100 | 125,82 | |||
| 26.02.2025 | 16:44:29,383 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 26.02.2025 | 16:44:24,673 | 1 000 | 125,80 | |
| 1 000 | 125,80 | |||
| 1 000 | 125,80 | |||
| 26.02.2025 | 16:44:20,527 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 26.02.2025 | 16:44:19,228 | 100 | 125,82 | |
| 100 | 125,82 | |||
| 100 | 125,82 | |||
| 26.02.2025 | 16:44:12,473 | 25 | 125,86 | |
| 25 | 125,86 | |||
| 25 | 125,86 | |||
| 26.02.2025 | 16:44:11,446 | 120 | 125,80 | |
| 120 | 125,80 | |||
| 120 | 125,80 | |||
| 26.02.2025 | 16:44:02,070 | 868 | 125,80 | |
| 120 | 125,80 | |||
| 868 | 125,80 | |||
| 748 | 125,80 | |||
| 26.02.2025 | 16:44:00,500 | 247 | 125,70 | |
| 150 | 125,70 | |||
| 97 | 125,70 | |||
| 247 | 125,70 | |||
| 26.02.2025 | 16:43:57,273 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 26.02.2025 | 16:43:56,263 | 7 | 125,64 | |
| 7 | 125,64 | |||
| 7 | 125,64 | |||
| 26.02.2025 | 16:43:52,430 | 150 | 125,60 | |
| 150 | 125,60 | |||
| 150 | 125,60 | |||
| 26.02.2025 | 16:43:49,224 | 28 | 125,58 | |
| 28 | 125,58 | |||
| 28 | 125,58 | |||
| 26.02.2025 | 16:43:48,760 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 26.02.2025 | 16:43:47,550 | 160 | 125,58 | |
| 160 | 125,58 | |||
| 160 | 125,58 | |||
| 26.02.2025 | 16:43:39,006 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 26.02.2025 | 16:43:08,432 | 9 | 125,62 | |
| 9 | 125,62 | |||
| 9 | 125,62 | |||
| 26.02.2025 | 16:43:07,910 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 26.02.2025 | 16:42:55,983 | 200 | 125,60 | |
| 200 | 125,60 | |||
| 200 | 125,60 | |||
| 26.02.2025 | 16:42:55,385 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 26.02.2025 | 16:42:51,904 | 860 | 125,54 | |
| 40 | 125,54 | |||
| 600 | 125,54 | |||
| 50 | 125,54 | |||
| 170 | 125,54 | |||
| 825 | 125,54 | |||
| 1 | 125,54 | |||
| 17 | 125,54 | |||
| 17 | 125,54 | |||
| 26.02.2025 | 16:42:37,475 | 1 300 | 125,50 | |
| 200 | 125,50 | |||
| 1 300 | 125,50 | |||
| 1 100 | 125,50 | |||
| 26.02.2025 | 16:42:26,778 | 332 | 125,32 | |
| 332 | 125,32 | |||
| 332 | 125,32 | |||
| 26.02.2025 | 16:42:25,577 | 17 | 125,32 | |
| 17 | 125,32 | |||
| 17 | 125,32 | |||
| 26.02.2025 | 16:42:24,962 | 27 | 125,46 | |
| 27 | 125,46 | |||
| 27 | 125,46 | |||
| 26.02.2025 | 16:42:24,659 | 396 | 125,38 | |
| 396 | 125,38 | |||
| 396 | 125,38 | |||
| 26.02.2025 | 16:42:14,706 | 5 | 125,44 | |
| 5 | 125,44 | |||
| 5 | 125,44 | |||
| 26.02.2025 | 16:42:08,700 | 120 | 125,48 | |
| 120 | 125,48 | |||
| 120 | 125,48 | |||
| 26.02.2025 | 16:41:58,869 | 25 | 125,52 | |
| 25 | 125,52 | |||
| 5 | 125,52 | |||
| 10 | 125,52 | |||
| 6 | 125,52 | |||
| 4 | 125,52 | |||
| 26.02.2025 | 16:41:56,213 | 150 | 125,40 | |
| 150 | 125,40 | |||
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 26.02.2025 | 16:41:42,533 | 230 | 125,34 | |
| 230 | 125,34 | |||
| 230 | 125,34 | |||
| 26.02.2025 | 16:41:41,793 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 26.02.2025 | 16:41:38,406 | 244 | 125,36 | |
| 244 | 125,36 | |||
| 244 | 125,36 | |||
| 26.02.2025 | 16:41:37,631 | 70 | 125,34 | |
| 70 | 125,34 | |||
| 70 | 125,34 | |||
| 26.02.2025 | 16:41:35,223 | 471 | 125,30 | |
| 5 | 125,30 | |||
| 441 | 125,30 | |||
| 25 | 125,30 | |||
| 471 | 125,30 | |||
| 26.02.2025 | 16:41:10,617 | 1 954 | 125,30 | |
| 1 954 | 125,30 | |||
| 1 300 | 125,30 | |||
| 654 | 125,30 | |||
| 26.02.2025 | 16:41:02,615 | 3 305 | 125,52 | |
| 1 300 | 125,52 | |||
| 3 305 | 125,52 | |||
| 5 | 125,52 | |||
| 2 000 | 125,52 | |||
| 26.02.2025 | 16:40:36,434 | 1 300 | 125,30 | |
| 1 300 | 125,30 | |||
| 1 300 | 125,30 | |||
| 26.02.2025 | 16:40:35,589 | 5 | 125,26 | |
| 5 | 125,26 | |||
| 5 | 125,26 | |||
| 26.02.2025 | 16:40:33,984 | 300 | 125,24 | |
| 300 | 125,24 | |||
| 300 | 125,24 | |||
| 26.02.2025 | 16:40:33,260 | 400 | 125,18 | |
| 400 | 125,18 | |||
| 400 | 125,18 | |||
| 26.02.2025 | 16:40:05,196 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 26.02.2025 | 16:39:56,168 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 26.02.2025 | 16:39:50,442 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 26.02.2025 | 16:39:21,643 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 26.02.2025 | 16:39:14,315 | 19 | 124,86 | |
| 19 | 124,86 | |||
| 19 | 124,86 | |||
| 26.02.2025 | 16:39:09,478 | 15 | 124,84 | |
| 15 | 124,84 | |||
| 15 | 124,84 | |||
| 26.02.2025 | 16:39:04,503 | 280 | 125,00 | |
| 150 | 125,00 | |||
| 100 | 125,00 | |||
| 280 | 125,00 | |||
| 30 | 125,00 | |||
| 26.02.2025 | 16:38:54,801 | 28 | 125,08 | |
| 28 | 125,08 | |||
| 28 | 125,08 | |||
| 26.02.2025 | 16:38:50,792 | 23 | 125,00 | |
| 23 | 125,00 | |||
| 23 | 125,00 | |||
| 26.02.2025 | 16:38:41,623 | 15 | 125,06 | |
| 15 | 125,06 | |||
| 15 | 125,06 | |||
| 26.02.2025 | 16:38:36,712 | 150 | 125,06 | |
| 150 | 125,06 | |||
| 150 | 125,06 | |||
| 26.02.2025 | 16:38:32,123 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 26.02.2025 | 16:38:24,486 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 26.02.2025 | 16:38:11,140 | 380 | 125,12 | |
| 380 | 125,12 | |||
| 380 | 125,12 | |||
| 26.02.2025 | 16:38:03,500 | 104 | 125,00 | |
| 104 | 125,00 | |||
| 104 | 125,00 | |||
| 26.02.2025 | 16:37:53,438 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 26.02.2025 | 16:37:51,442 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 26.02.2025 | 16:37:46,535 | 75 | 125,06 | |
| 75 | 125,06 | |||
| 75 | 125,06 | |||
| 26.02.2025 | 16:37:35,702 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 26.02.2025 | 16:37:30,437 | 30 | 125,02 | |
| 30 | 125,02 | |||
| 30 | 125,02 | |||
| 26.02.2025 | 16:37:14,674 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 26.02.2025 | 16:36:49,702 | 15 | 124,98 | |
| 15 | 124,98 | |||
| 15 | 124,98 | |||
| 26.02.2025 | 16:36:30,508 | 150 | 125,08 | |
| 150 | 125,08 | |||
| 150 | 125,08 | |||
| 26.02.2025 | 16:36:29,505 | 877 | 125,00 | |
| 28 | 125,00 | |||
| 877 | 125,00 | |||
| 162 | 125,00 | |||
| 283 | 125,00 | |||
| 404 | 125,00 | |||
| 26.02.2025 | 16:36:27,996 | 250 | 124,98 | |
| 250 | 124,98 | |||
| 250 | 124,98 | |||
| 26.02.2025 | 16:36:04,595 | 16 | 124,76 | |
| 16 | 124,76 | |||
| 16 | 124,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 126,44 / Ask: 126,52
Umsatz: 58 816 TEUR -
Rheinmetall AG
Bid: 965,80 / Ask: 966,20
Umsatz: 50 276 TEUR -
Deutsche Telekom AG
Bid: 34,11 / Ask: 34,12
Umsatz: 39 615 TEUR -
Allianz SE
Bid: 333,80 / Ask: 333,90
Umsatz: 30 824 TEUR -
Siemens Energy AG
Bid: 55,48 / Ask: 55,50
Umsatz: 30 574 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 17:05:28
Letzte Aktualisierung:
26.02.2025 @ 17:05:28