iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3051
2789
98,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 21:54:21,510 | 12 | 98,50 | |
| 12 | 98,50 | |||
| 12 | 98,50 | |||
| 01/04/2025 | 21:54:18,301 | 802 | 98,48 | |
| 802 | 98,48 | |||
| 802 | 98,48 | |||
| 01/04/2025 | 21:53:04,162 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 01/04/2025 | 21:52:40,875 | 100 | 98,438 | |
| 100 | 98,438 | |||
| 100 | 98,438 | |||
| 01/04/2025 | 21:52:39,238 | 300 | 98,33 | |
| 300 | 98,33 | |||
| 300 | 98,33 | |||
| 01/04/2025 | 21:52:16,293 | 7 | 98,466 | |
| 7 | 98,466 | |||
| 7 | 98,466 | |||
| 01/04/2025 | 21:51:48,933 | 94 | 98,386 | |
| 94 | 98,386 | |||
| 94 | 98,386 | |||
| 01/04/2025 | 21:51:14,528 | 50 | 98,48 | |
| 50 | 98,48 | |||
| 50 | 98,48 | |||
| 01/04/2025 | 21:50:39,900 | 10 | 98,48 | |
| 10 | 98,48 | |||
| 10 | 98,48 | |||
| 01/04/2025 | 21:50:38,279 | 10 | 98,48 | |
| 10 | 98,48 | |||
| 10 | 98,48 | |||
| 01/04/2025 | 21:50:37,193 | 200 | 98,48 | |
| 200 | 98,48 | |||
| 200 | 98,48 | |||
| 01/04/2025 | 21:48:55,162 | 1 | 98,446 | |
| 1 | 98,446 | |||
| 1 | 98,446 | |||
| 01/04/2025 | 21:47:53,272 | 129 | 98,414 | |
| 129 | 98,414 | |||
| 129 | 98,414 | |||
| 01/04/2025 | 21:47:50,906 | 11 | 98,478 | |
| 11 | 98,478 | |||
| 11 | 98,478 | |||
| 01/04/2025 | 21:47:36,393 | 3 | 98,478 | |
| 3 | 98,478 | |||
| 3 | 98,478 | |||
| 01/04/2025 | 21:46:50,628 | 25 | 98,458 | |
| 25 | 98,458 | |||
| 25 | 98,458 | |||
| 01/04/2025 | 21:46:39,316 | 35 | 98,458 | |
| 35 | 98,458 | |||
| 35 | 98,458 | |||
| 01/04/2025 | 21:46:10,091 | 20 | 98,374 | |
| 20 | 98,374 | |||
| 20 | 98,374 | |||
| 01/04/2025 | 21:44:10,935 | 60 | 98,428 | |
| 60 | 98,428 | |||
| 60 | 98,428 | |||
| 01/04/2025 | 21:44:08,117 | 2 | 98,314 | |
| 2 | 98,314 | |||
| 2 | 98,314 | |||
| 01/04/2025 | 21:43:35,407 | 10 | 98,304 | |
| 10 | 98,304 | |||
| 10 | 98,304 | |||
| 01/04/2025 | 21:43:23,628 | 3 | 98,41 | |
| 3 | 98,41 | |||
| 3 | 98,41 | |||
| 01/04/2025 | 21:41:38,596 | 10 | 98,38 | |
| 10 | 98,38 | |||
| 10 | 98,38 | |||
| 01/04/2025 | 21:41:34,679 | 71 | 98,374 | |
| 71 | 98,374 | |||
| 71 | 98,374 | |||
| 01/04/2025 | 21:41:18,941 | 100 | 98,28 | |
| 100 | 98,28 | |||
| 100 | 98,28 | |||
| 01/04/2025 | 21:40:55,995 | 2 | 98,258 | |
| 2 | 98,258 | |||
| 2 | 98,258 | |||
| 01/04/2025 | 21:40:46,314 | 21 | 98,392 | |
| 21 | 98,392 | |||
| 21 | 98,392 | |||
| 01/04/2025 | 21:39:48,527 | 5 | 98,378 | |
| 5 | 98,378 | |||
| 5 | 98,378 | |||
| 01/04/2025 | 21:39:06,988 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 01/04/2025 | 21:39:06,906 | 2 | 98,404 | |
| 2 | 98,404 | |||
| 2 | 98,404 | |||
| 01/04/2025 | 21:38:16,727 | 3 | 98,316 | |
| 3 | 98,316 | |||
| 3 | 98,316 | |||
| 01/04/2025 | 21:38:13,141 | 12 | 98,326 | |
| 12 | 98,326 | |||
| 12 | 98,326 | |||
| 01/04/2025 | 21:37:59,892 | 16 | 98,232 | |
| 16 | 98,232 | |||
| 16 | 98,232 | |||
| 01/04/2025 | 21:37:49,836 | 100 | 98,214 | |
| 100 | 98,214 | |||
| 100 | 98,214 | |||
| 01/04/2025 | 21:37:34,044 | 10 | 98,322 | |
| 10 | 98,322 | |||
| 10 | 98,322 | |||
| 01/04/2025 | 21:37:24,478 | 104 | 98,336 | |
| 104 | 98,336 | |||
| 104 | 98,336 | |||
| 01/04/2025 | 21:37:15,804 | 10 | 98,352 | |
| 10 | 98,352 | |||
| 10 | 98,352 | |||
| 01/04/2025 | 21:35:54,879 | 2 | 98,26 | |
| 2 | 98,26 | |||
| 2 | 98,26 | |||
| 01/04/2025 | 21:35:08,906 | 20 | 98,166 | |
| 20 | 98,166 | |||
| 20 | 98,166 | |||
| 01/04/2025 | 21:34:40,460 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 01/04/2025 | 21:34:15,485 | 31 | 98,236 | |
| 31 | 98,236 | |||
| 31 | 98,236 | |||
| 01/04/2025 | 21:34:02,028 | 30 | 98,35 | |
| 20 | 98,35 | |||
| 10 | 98,35 | |||
| 30 | 98,35 | |||
| 01/04/2025 | 21:33:11,530 | 21 | 98,35 | |
| 21 | 98,35 | |||
| 21 | 98,35 | |||
| 01/04/2025 | 21:32:58,222 | 3 | 98,364 | |
| 3 | 98,364 | |||
| 3 | 98,364 | |||
| 01/04/2025 | 21:32:14,696 | 10 | 98,27 | |
| 10 | 98,27 | |||
| 10 | 98,27 | |||
| 01/04/2025 | 21:32:03,362 | 25 | 98,272 | |
| 25 | 98,272 | |||
| 25 | 98,272 | |||
| 01/04/2025 | 21:31:00,027 | 3 | 98,15 | |
| 3 | 98,15 | |||
| 3 | 98,15 | |||
| 01/04/2025 | 21:29:53,717 | 72 | 98,026 | |
| 72 | 98,026 | |||
| 72 | 98,026 | |||
| 01/04/2025 | 21:29:21,067 | 4 | 98,202 | |
| 4 | 98,202 | |||
| 4 | 98,202 | |||
| 01/04/2025 | 21:29:09,620 | 110 | 98,234 | |
| 110 | 98,234 | |||
| 110 | 98,234 | |||
| 01/04/2025 | 21:28:24,626 | 5 | 98,228 | |
| 5 | 98,228 | |||
| 5 | 98,228 | |||
| 01/04/2025 | 21:26:00,008 | 2 | 98,226 | |
| 2 | 98,226 | |||
| 2 | 98,226 | |||
| 01/04/2025 | 21:25:48,949 | 10 | 98,216 | |
| 10 | 98,216 | |||
| 10 | 98,216 | |||
| 01/04/2025 | 21:24:24,412 | 5 | 98,186 | |
| 5 | 98,186 | |||
| 5 | 98,186 | |||
| 01/04/2025 | 21:22:53,083 | 50 | 98,166 | |
| 50 | 98,166 | |||
| 50 | 98,166 | |||
| 01/04/2025 | 21:22:10,487 | 7 | 98,126 | |
| 7 | 98,126 | |||
| 7 | 98,126 | |||
| 01/04/2025 | 21:22:02,682 | 11 | 98,016 | |
| 11 | 98,016 | |||
| 11 | 98,016 | |||
| 01/04/2025 | 21:21:32,350 | 102 | 98,126 | |
| 102 | 98,126 | |||
| 102 | 98,126 | |||
| 01/04/2025 | 21:19:51,666 | 2 | 97,948 | |
| 2 | 97,948 | |||
| 2 | 97,948 | |||
| 01/04/2025 | 21:19:36,119 | 485 | 97,952 | |
| 485 | 97,952 | |||
| 485 | 97,952 | |||
| 01/04/2025 | 21:19:18,235 | 5 | 98,07 | |
| 5 | 98,07 | |||
| 5 | 98,07 | |||
| 01/04/2025 | 21:17:12,895 | 26 | 98,032 | |
| 26 | 98,032 | |||
| 26 | 98,032 | |||
| 01/04/2025 | 21:17:04,353 | 3 | 98,036 | |
| 3 | 98,036 | |||
| 3 | 98,036 | |||
| 01/04/2025 | 21:16:32,623 | 85 | 98,182 | |
| 85 | 98,182 | |||
| 85 | 98,182 | |||
| 01/04/2025 | 21:16:11,966 | 120 | 98,044 | |
| 120 | 98,044 | |||
| 120 | 98,044 | |||
| 01/04/2025 | 21:15:53,931 | 80 | 98,042 | |
| 80 | 98,042 | |||
| 80 | 98,042 | |||
| 01/04/2025 | 21:15:24,759 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 01/04/2025 | 21:14:59,372 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 01/04/2025 | 21:13:56,483 | 25 | 97,942 | |
| 25 | 97,942 | |||
| 25 | 97,942 | |||
| 01/04/2025 | 21:13:46,786 | 35 | 97,942 | |
| 35 | 97,942 | |||
| 35 | 97,942 | |||
| 01/04/2025 | 21:13:38,136 | 7 | 97,95 | |
| 7 | 97,95 | |||
| 7 | 97,95 | |||
| 01/04/2025 | 21:13:03,672 | 51 | 97,944 | |
| 51 | 97,944 | |||
| 51 | 97,944 | |||
| 01/04/2025 | 21:12:56,384 | 10 | 98,038 | |
| 10 | 98,038 | |||
| 10 | 98,038 | |||
| 01/04/2025 | 21:12:07,924 | 22 | 98,036 | |
| 22 | 98,036 | |||
| 22 | 98,036 | |||
| 01/04/2025 | 21:11:47,252 | 5 | 97,906 | |
| 5 | 97,906 | |||
| 5 | 97,906 | |||
| 01/04/2025 | 21:11:33,662 | 15 | 98,008 | |
| 15 | 98,008 | |||
| 15 | 98,008 | |||
| 01/04/2025 | 21:10:29,951 | 60 | 98,042 | |
| 60 | 98,042 | |||
| 60 | 98,042 | |||
| 01/04/2025 | 21:09:44,646 | 10 | 97,896 | |
| 10 | 97,896 | |||
| 10 | 97,896 | |||
| 01/04/2025 | 21:09:26,317 | 13 | 98,03 | |
| 13 | 98,03 | |||
| 13 | 98,03 | |||
| 01/04/2025 | 21:09:01,495 | 20 | 98,066 | |
| 20 | 98,066 | |||
| 20 | 98,066 | |||
| 01/04/2025 | 21:09:00,630 | 3 | 98,064 | |
| 3 | 98,064 | |||
| 3 | 98,064 | |||
| 01/04/2025 | 21:07:39,541 | 20 | 98,108 | |
| 20 | 98,108 | |||
| 20 | 98,108 | |||
| 01/04/2025 | 21:06:29,068 | 300 | 98,006 | |
| 300 | 98,006 | |||
| 300 | 98,006 | |||
| 01/04/2025 | 21:06:24,429 | 7 | 98,104 | |
| 7 | 98,104 | |||
| 7 | 98,104 | |||
| 01/04/2025 | 21:05:39,514 | 6 | 97,986 | |
| 6 | 97,986 | |||
| 6 | 97,986 | |||
| 01/04/2025 | 21:05:15,283 | 12 | 98,054 | |
| 12 | 98,054 | |||
| 12 | 98,054 | |||
| 01/04/2025 | 21:04:41,795 | 100 | 98,028 | |
| 100 | 98,028 | |||
| 100 | 98,028 | |||
| 01/04/2025 | 21:04:24,856 | 60 | 97,95 | |
| 60 | 97,95 | |||
| 60 | 97,95 | |||
| 01/04/2025 | 21:02:24,162 | 118 | 97,95 | |
| 118 | 97,95 | |||
| 83 | 97,95 | |||
| 35 | 97,95 | |||
| 01/04/2025 | 21:00:40,876 | 10 | 98,042 | |
| 10 | 98,042 | |||
| 10 | 98,042 | |||
| 01/04/2025 | 21:00:11,182 | 25 | 98,008 | |
| 25 | 98,008 | |||
| 25 | 98,008 | |||
| 01/04/2025 | 20:59:43,686 | 25 | 98,01 | |
| 5 | 98,01 | |||
| 25 | 98,01 | |||
| 20 | 98,01 | |||
| 01/04/2025 | 20:58:58,251 | 7 | 97,986 | |
| 7 | 97,986 | |||
| 7 | 97,986 | |||
| 01/04/2025 | 20:58:43,984 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 01/04/2025 | 20:57:25,253 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 01/04/2025 | 20:56:20,255 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 01/04/2025 | 20:56:13,310 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 01/04/2025 | 20:56:09,165 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 01/04/2025 | 20:56:03,726 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 01/04/2025 | 20:55:45,909 | 5 | 97,956 | |
| 5 | 97,956 | |||
| 5 | 97,956 | |||
| 01/04/2025 | 20:54:11,889 | 2 | 97,836 | |
| 2 | 97,836 | |||
| 2 | 97,836 | |||
| 01/04/2025 | 20:54:02,049 | 21 | 97,72 | |
| 21 | 97,72 | |||
| 21 | 97,72 | |||
| 01/04/2025 | 20:52:27,292 | 2 | 97,778 | |
| 2 | 97,778 | |||
| 2 | 97,778 | |||
| 01/04/2025 | 20:52:11,690 | 62 | 97,796 | |
| 62 | 97,796 | |||
| 62 | 97,796 | |||
| 01/04/2025 | 20:50:55,873 | 42 | 97,70 | |
| 42 | 97,70 | |||
| 42 | 97,70 | |||
| 01/04/2025 | 20:50:27,998 | 37 | 97,812 | |
| 37 | 97,812 | |||
| 37 | 97,812 | |||
| 01/04/2025 | 20:50:25,461 | 20 | 97,82 | |
| 20 | 97,82 | |||
| 20 | 97,82 | |||
| 01/04/2025 | 20:49:19,698 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 01/04/2025 | 20:48:44,877 | 45 | 97,722 | |
| 45 | 97,722 | |||
| 45 | 97,722 | |||
| 01/04/2025 | 20:48:14,944 | 10 | 97,842 | |
| 10 | 97,842 | |||
| 10 | 97,842 | |||
| 01/04/2025 | 20:48:14,761 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 01/04/2025 | 20:48:06,830 | 51 | 97,824 | |
| 51 | 97,824 | |||
| 51 | 97,824 | |||
| 01/04/2025 | 20:47:52,395 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 01/04/2025 | 20:47:42,345 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 01/04/2025 | 20:47:39,120 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 01/04/2025 | 20:47:34,185 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 01/04/2025 | 20:47:33,282 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 01/04/2025 | 20:46:12,724 | 3 | 97,754 | |
| 3 | 97,754 | |||
| 3 | 97,754 | |||
| 01/04/2025 | 20:46:12,017 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 01/04/2025 | 20:45:51,491 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 01/04/2025 | 20:45:31,433 | 4 | 97,85 | |
| 4 | 97,85 | |||
| 4 | 97,85 | |||
| 01/04/2025 | 20:44:22,042 | 500 | 97,764 | |
| 500 | 97,764 | |||
| 500 | 97,764 | |||
| 01/04/2025 | 20:44:15,091 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 01/04/2025 | 20:44:01,531 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 01/04/2025 | 20:43:54,480 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 01/04/2025 | 20:42:52,881 | 3 | 97,84 | |
| 3 | 97,84 | |||
| 3 | 97,84 | |||
| 01/04/2025 | 20:42:33,379 | 5 | 97,842 | |
| 5 | 97,842 | |||
| 5 | 97,842 | |||
| 01/04/2025 | 20:42:19,579 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 01/04/2025 | 20:41:53,697 | 50 | 97,774 | |
| 50 | 97,774 | |||
| 50 | 97,774 | |||
| 01/04/2025 | 20:41:38,163 | 5 | 97,748 | |
| 5 | 97,748 | |||
| 5 | 97,748 | |||
| 01/04/2025 | 20:40:52,684 | 2 | 97,878 | |
| 2 | 97,878 | |||
| 2 | 97,878 | |||
| 01/04/2025 | 20:40:50,700 | 6 | 97,868 | |
| 6 | 97,868 | |||
| 6 | 97,868 | |||
| 01/04/2025 | 20:38:12,198 | 35 | 97,722 | |
| 35 | 97,722 | |||
| 35 | 97,722 | |||
| 01/04/2025 | 20:36:31,824 | 20 | 97,894 | |
| 20 | 97,894 | |||
| 20 | 97,894 | |||
| 01/04/2025 | 20:36:00,879 | 150 | 97,834 | |
| 150 | 97,834 | |||
| 150 | 97,834 | |||
| 01/04/2025 | 20:35:47,675 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 01/04/2025 | 20:35:43,805 | 11 | 97,716 | |
| 11 | 97,716 | |||
| 11 | 97,716 | |||
| 01/04/2025 | 20:35:16,097 | 3 | 97,812 | |
| 3 | 97,812 | |||
| 3 | 97,812 | |||
| 01/04/2025 | 20:35:07,147 | 8 | 97,826 | |
| 8 | 97,826 | |||
| 8 | 97,826 | |||
| 01/04/2025 | 20:34:42,011 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 01/04/2025 | 20:34:37,484 | 5 | 97,764 | |
| 5 | 97,764 | |||
| 5 | 97,764 | |||
| 01/04/2025 | 20:34:28,406 | 25 | 97,876 | |
| 25 | 97,876 | |||
| 25 | 97,876 | |||
| 01/04/2025 | 20:33:13,179 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 01/04/2025 | 20:32:53,032 | 51 | 97,758 | |
| 51 | 97,758 | |||
| 51 | 97,758 | |||
| 01/04/2025 | 20:32:44,812 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 01/04/2025 | 20:31:28,249 | 20 | 97,688 | |
| 20 | 97,688 | |||
| 20 | 97,688 | |||
| 01/04/2025 | 20:31:12,455 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 01/04/2025 | 20:31:10,856 | 228 | 97,708 | |
| 228 | 97,708 | |||
| 228 | 97,708 | |||
| 01/04/2025 | 20:31:08,520 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 01/04/2025 | 20:30:53,638 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01/04/2025 | 20:30:51,276 | 20 | 97,788 | |
| 20 | 97,788 | |||
| 20 | 97,788 | |||
| 01/04/2025 | 20:30:44,858 | 20 | 97,684 | |
| 20 | 97,684 | |||
| 20 | 97,684 | |||
| 01/04/2025 | 20:30:36,482 | 12 | 97,784 | |
| 12 | 97,784 | |||
| 12 | 97,784 | |||
| 01/04/2025 | 20:29:44,631 | 23 | 97,708 | |
| 23 | 97,708 | |||
| 23 | 97,708 | |||
| 01/04/2025 | 20:29:16,564 | 40 | 97,828 | |
| 40 | 97,828 | |||
| 40 | 97,828 | |||
| 01/04/2025 | 20:29:00,007 | 10 | 97,836 | |
| 10 | 97,836 | |||
| 10 | 97,836 | |||
| 01/04/2025 | 20:28:27,746 | 143 | 97,676 | |
| 143 | 97,676 | |||
| 143 | 97,676 | |||
| 01/04/2025 | 20:28:22,203 | 5 | 97,782 | |
| 5 | 97,782 | |||
| 5 | 97,782 | |||
| 01/04/2025 | 20:28:07,315 | 10 | 97,792 | |
| 10 | 97,792 | |||
| 10 | 97,792 | |||
| 01/04/2025 | 20:27:43,931 | 10 | 97,792 | |
| 10 | 97,792 | |||
| 10 | 97,792 | |||
| 01/04/2025 | 20:27:06,485 | 2 | 97,778 | |
| 2 | 97,778 | |||
| 2 | 97,778 | |||
| 01/04/2025 | 20:26:47,502 | 18 | 97,748 | |
| 18 | 97,748 | |||
| 18 | 97,748 | |||
| 01/04/2025 | 20:25:56,609 | 10 | 97,704 | |
| 10 | 97,704 | |||
| 10 | 97,704 | |||
| 01/04/2025 | 20:24:30,641 | 11 | 97,80 | |
| 11 | 97,80 | |||
| 11 | 97,80 | |||
| 01/04/2025 | 20:23:58,075 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 01/04/2025 | 20:23:23,354 | 14 | 97,70 | |
| 14 | 97,70 | |||
| 14 | 97,70 | |||
| 01/04/2025 | 20:22:58,667 | 2 | 97,716 | |
| 2 | 97,716 | |||
| 2 | 97,716 | |||
| 01/04/2025 | 20:22:13,225 | 150 | 97,716 | |
| 150 | 97,716 | |||
| 150 | 97,716 | |||
| 01/04/2025 | 20:22:12,344 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 01/04/2025 | 20:22:11,583 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 01/04/2025 | 20:22:03,244 | 15 | 97,834 | |
| 15 | 97,834 | |||
| 15 | 97,834 | |||
| 01/04/2025 | 20:21:55,135 | 52 | 97,852 | |
| 52 | 97,852 | |||
| 52 | 97,852 | |||
| 01/04/2025 | 20:21:37,472 | 5 | 97,852 | |
| 5 | 97,852 | |||
| 5 | 97,852 | |||
| 01/04/2025 | 20:21:15,023 | 2 | 97,842 | |
| 2 | 97,842 | |||
| 2 | 97,842 | |||
| 01/04/2025 | 20:21:07,043 | 2 | 97,746 | |
| 2 | 97,746 | |||
| 2 | 97,746 | |||
| 01/04/2025 | 20:20:35,523 | 54 | 97,88 | |
| 54 | 97,88 | |||
| 54 | 97,88 | |||
| 01/04/2025 | 20:20:20,191 | 22 | 97,88 | |
| 22 | 97,88 | |||
| 22 | 97,88 | |||
| 01/04/2025 | 20:20:15,258 | 4 | 97,892 | |
| 4 | 97,892 | |||
| 4 | 97,892 | |||
| 01/04/2025 | 20:20:05,860 | 3 | 97,894 | |
| 3 | 97,894 | |||
| 3 | 97,894 | |||
| 01/04/2025 | 20:17:26,342 | 7 | 97,904 | |
| 7 | 97,904 | |||
| 7 | 97,904 | |||
| 01/04/2025 | 20:17:15,039 | 25 | 97,908 | |
| 25 | 97,908 | |||
| 25 | 97,908 | |||
| 01/04/2025 | 20:17:03,955 | 5 | 97,894 | |
| 5 | 97,894 | |||
| 5 | 97,894 | |||
| 01/04/2025 | 20:17:02,908 | 25 | 97,792 | |
| 25 | 97,792 | |||
| 25 | 97,792 | |||
| 01/04/2025 | 20:16:32,938 | 50 | 97,79 | |
| 50 | 97,79 | |||
| 50 | 97,79 | |||
| 01/04/2025 | 20:16:24,075 | 150 | 97,906 | |
| 150 | 97,906 | |||
| 150 | 97,906 | |||
| 01/04/2025 | 20:15:54,788 | 150 | 97,838 | |
| 150 | 97,838 | |||
| 150 | 97,838 | |||
| 01/04/2025 | 20:14:48,750 | 165 | 97,864 | |
| 165 | 97,864 | |||
| 165 | 97,864 | |||
| 01/04/2025 | 20:14:36,794 | 347 | 97,874 | |
| 347 | 97,874 | |||
| 347 | 97,874 | |||
| 01/04/2025 | 20:14:28,797 | 15 | 97,958 | |
| 15 | 97,958 | |||
| 15 | 97,958 | |||
| 01/04/2025 | 20:14:27,903 | 8 | 97,958 | |
| 8 | 97,958 | |||
| 8 | 97,958 | |||
| 01/04/2025 | 20:13:41,303 | 6 | 97,948 | |
| 6 | 97,948 | |||
| 6 | 97,948 | |||
| 01/04/2025 | 20:12:58,458 | 5 | 97,926 | |
| 5 | 97,926 | |||
| 5 | 97,926 | |||
| 01/04/2025 | 20:11:37,160 | 2 | 97,782 | |
| 2 | 97,782 | |||
| 2 | 97,782 | |||
| 01/04/2025 | 20:11:29,196 | 91 | 97,876 | |
| 91 | 97,876 | |||
| 91 | 97,876 | |||
| 01/04/2025 | 20:11:08,378 | 4 | 97,892 | |
| 4 | 97,892 | |||
| 4 | 97,892 | |||
| 01/04/2025 | 20:11:06,807 | 6 | 97,93 | |
| 6 | 97,93 | |||
| 6 | 97,93 | |||
| 01/04/2025 | 20:10:11,654 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 01/04/2025 | 20:10:00,348 | 15 | 97,932 | |
| 15 | 97,932 | |||
| 15 | 97,932 | |||
| 01/04/2025 | 20:09:35,230 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 01/04/2025 | 20:08:54,863 | 21 | 97,968 | |
| 21 | 97,968 | |||
| 21 | 97,968 | |||
| 01/04/2025 | 20:08:52,544 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01/04/2025 | 20:08:24,592 | 2 | 97,932 | |
| 2 | 97,932 | |||
| 2 | 97,932 | |||
| 01/04/2025 | 20:08:15,220 | 5 | 97,936 | |
| 5 | 97,936 | |||
| 5 | 97,936 | |||
| 01/04/2025 | 20:07:39,686 | 30 | 97,93 | |
| 30 | 97,93 | |||
| 30 | 97,93 | |||
| 01/04/2025 | 20:07:04,967 | 30 | 97,968 | |
| 30 | 97,968 | |||
| 30 | 97,968 | |||
| 01/04/2025 | 20:07:00,872 | 49 | 97,964 | |
| 49 | 97,964 | |||
| 49 | 97,964 | |||
| 01/04/2025 | 20:06:26,383 | 500 | 97,868 | |
| 500 | 97,868 | |||
| 500 | 97,868 | |||
| 01/04/2025 | 20:06:26,248 | 500 | 97,878 | |
| 177 | 97,878 | |||
| 10 | 97,878 | |||
| 313 | 97,878 | |||
| 500 | 97,878 | |||
| 01/04/2025 | 20:06:01,315 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 01/04/2025 | 20:05:10,603 | 5 | 97,90 | |
| 5 | 97,90 | |||
| 5 | 97,90 | |||
| 01/04/2025 | 20:05:08,206 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 01/04/2025 | 20:04:28,438 | 3 | 97,964 | |
| 3 | 97,964 | |||
| 3 | 97,964 | |||
| 01/04/2025 | 20:04:26,730 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 01/04/2025 | 20:03:46,660 | 11 | 97,898 | |
| 11 | 97,898 | |||
| 11 | 97,898 | |||
| 01/04/2025 | 20:03:46,544 | 100 | 97,898 | |
| 100 | 97,898 | |||
| 100 | 97,898 | |||
| 01/04/2025 | 20:03:43,861 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 01/04/2025 | 20:03:42,081 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 01/04/2025 | 20:03:24,507 | 1 501 | 97,878 | |
| 1 021 | 97,878 | |||
| 1 | 97,878 | |||
| 1 500 | 97,878 | |||
| 480 | 97,878 | |||
| 01/04/2025 | 20:02:05,968 | 2 000 | 97,912 | |
| 1 000 | 97,912 | |||
| 2 000 | 97,912 | |||
| 1 000 | 97,912 | |||
| 01/04/2025 | 20:02:05,867 | 103 | 97,912 | |
| 44 | 97,912 | |||
| 103 | 97,912 | |||
| 4 | 97,912 | |||
| 5 | 97,912 | |||
| 50 | 97,912 | |||
| 01/04/2025 | 20:01:20,599 | 250 | 98,08 | |
| 250 | 98,08 | |||
| 250 | 98,08 | |||
| 01/04/2025 | 20:01:11,788 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 01/04/2025 | 20:00:59,895 | 18 | 98,164 | |
| 18 | 98,164 | |||
| 18 | 98,164 | |||
| 01/04/2025 | 20:00:19,950 | 20 | 98,214 | |
| 20 | 98,214 | |||
| 20 | 98,214 | |||
| 01/04/2025 | 20:00:15,398 | 150 | 98,104 | |
| 150 | 98,104 | |||
| 150 | 98,104 | |||
| 01/04/2025 | 20:00:12,671 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 01/04/2025 | 20:00:10,950 | 1 | 98,216 | |
| 1 | 98,216 | |||
| 1 | 98,216 | |||
| 01/04/2025 | 19:59:53,843 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 01/04/2025 | 19:59:38,004 | 17 | 98,23 | |
| 17 | 98,23 | |||
| 17 | 98,23 | |||
| 01/04/2025 | 19:59:18,227 | 1 | 98,252 | |
| 1 | 98,252 | |||
| 1 | 98,252 | |||
| 01/04/2025 | 19:59:06,124 | 509 | 98,128 | |
| 4 | 98,128 | |||
| 509 | 98,128 | |||
| 505 | 98,128 | |||
| 01/04/2025 | 19:58:50,460 | 5 | 98,244 | |
| 5 | 98,244 | |||
| 5 | 98,244 | |||
| 01/04/2025 | 19:58:13,727 | 1 | 98,266 | |
| 1 | 98,266 | |||
| 1 | 98,266 | |||
| 01/04/2025 | 19:58:12,959 | 2 | 98,272 | |
| 2 | 98,272 | |||
| 2 | 98,272 | |||
| 01/04/2025 | 19:58:10,845 | 10 | 98,274 | |
| 10 | 98,274 | |||
| 10 | 98,274 | |||
| 01/04/2025 | 19:57:33,153 | 3 | 98,164 | |
| 3 | 98,164 | |||
| 3 | 98,164 | |||
| 01/04/2025 | 19:57:17,959 | 33 | 98,254 | |
| 33 | 98,254 | |||
| 33 | 98,254 | |||
| 01/04/2025 | 19:57:12,046 | 1 | 98,258 | |
| 1 | 98,258 | |||
| 1 | 98,258 | |||
| 01/04/2025 | 19:57:02,666 | 15 | 98,138 | |
| 15 | 98,138 | |||
| 15 | 98,138 | |||
| 01/04/2025 | 19:56:55,341 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 01/04/2025 | 19:56:54,419 | 10 | 98,142 | |
| 10 | 98,142 | |||
| 10 | 98,142 | |||
| 01/04/2025 | 19:56:40,343 | 3 | 98,132 | |
| 3 | 98,132 | |||
| 3 | 98,132 | |||
| 01/04/2025 | 19:56:30,654 | 5 | 98,24 | |
| 5 | 98,24 | |||
| 5 | 98,24 | |||
| 01/04/2025 | 19:55:43,900 | 2 | 98,272 | |
| 2 | 98,272 | |||
| 2 | 98,272 | |||
| 01/04/2025 | 19:55:26,107 | 30 | 98,296 | |
| 30 | 98,296 | |||
| 30 | 98,296 | |||
| 01/04/2025 | 19:53:44,473 | 508 | 98,198 | |
| 508 | 98,198 | |||
| 508 | 98,198 | |||
| 01/04/2025 | 19:53:12,055 | 10 | 98,362 | |
| 10 | 98,362 | |||
| 10 | 98,362 | |||
| 01/04/2025 | 19:52:48,057 | 30 | 98,358 | |
| 30 | 98,358 | |||
| 30 | 98,358 | |||
| 01/04/2025 | 19:51:44,234 | 16 | 98,288 | |
| 16 | 98,288 | |||
| 16 | 98,288 | |||
| 01/04/2025 | 19:51:42,220 | 3 | 98,274 | |
| 3 | 98,274 | |||
| 3 | 98,274 | |||
| 01/04/2025 | 19:51:16,932 | 50 | 98,36 | |
| 50 | 98,36 | |||
| 50 | 98,36 | |||
| 01/04/2025 | 19:51:14,686 | 50 | 98,372 | |
| 50 | 98,372 | |||
| 50 | 98,372 | |||
| 01/04/2025 | 19:51:09,992 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 01/04/2025 | 19:50:44,330 | 98 | 98,272 | |
| 98 | 98,272 | |||
| 98 | 98,272 | |||
| 01/04/2025 | 19:50:33,261 | 2 | 98,348 | |
| 2 | 98,348 | |||
| 2 | 98,348 | |||
| 01/04/2025 | 19:50:28,510 | 10 | 98,236 | |
| 10 | 98,236 | |||
| 10 | 98,236 | |||
| 01/04/2025 | 19:49:43,447 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 01/04/2025 | 19:49:42,637 | 50 | 98,344 | |
| 50 | 98,344 | |||
| 50 | 98,344 | |||
| 01/04/2025 | 19:49:24,357 | 50 | 98,328 | |
| 50 | 98,328 | |||
| 50 | 98,328 | |||
| 01/04/2025 | 19:49:15,383 | 2 | 98,324 | |
| 2 | 98,324 | |||
| 2 | 98,324 | |||
| 01/04/2025 | 19:48:54,543 | 1 851 | 98,208 | |
| 1 851 | 98,208 | |||
| 1 851 | 98,208 | |||
| 01/04/2025 | 19:48:49,861 | 2 | 98,204 | |
| 2 | 98,204 | |||
| 2 | 98,204 | |||
| 01/04/2025 | 19:48:00,509 | 22 | 98,352 | |
| 22 | 98,352 | |||
| 22 | 98,352 | |||
| 01/04/2025 | 19:47:58,404 | 1 | 98,346 | |
| 1 | 98,346 | |||
| 1 | 98,346 | |||
| 01/04/2025 | 19:47:51,664 | 6 | 98,334 | |
| 6 | 98,334 | |||
| 6 | 98,334 | |||
| 01/04/2025 | 19:46:33,252 | 123 | 98,296 | |
| 123 | 98,296 | |||
| 123 | 98,296 | |||
| 01/04/2025 | 19:46:31,928 | 9 | 98,288 | |
| 9 | 98,288 | |||
| 9 | 98,288 | |||
| 01/04/2025 | 19:46:31,821 | 324 | 98,178 | |
| 324 | 98,178 | |||
| 324 | 98,178 | |||
| 01/04/2025 | 19:46:12,669 | 3 | 98,204 | |
| 3 | 98,204 | |||
| 3 | 98,204 | |||
| 01/04/2025 | 19:46:08,162 | 30 | 98,292 | |
| 30 | 98,292 | |||
| 30 | 98,292 | |||
| 01/04/2025 | 19:45:47,314 | 1 | 98,288 | |
| 1 | 98,288 | |||
| 1 | 98,288 | |||
| 01/04/2025 | 19:45:38,049 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 01/04/2025 | 19:45:11,741 | 6 | 98,15 | |
| 6 | 98,15 | |||
| 6 | 98,15 | |||
| 01/04/2025 | 19:45:10,906 | 30 | 98,154 | |
| 30 | 98,154 | |||
| 30 | 98,154 | |||
| 01/04/2025 | 19:44:58,470 | 10 | 98,266 | |
| 10 | 98,266 | |||
| 10 | 98,266 | |||
| 01/04/2025 | 19:44:26,619 | 1 | 98,256 | |
| 1 | 98,256 | |||
| 1 | 98,256 | |||
| 01/04/2025 | 19:44:19,476 | 1 | 98,264 | |
| 1 | 98,264 | |||
| 1 | 98,264 | |||
| 01/04/2025 | 19:43:44,250 | 7 | 98,284 | |
| 7 | 98,284 | |||
| 7 | 98,284 | |||
| 01/04/2025 | 19:43:37,613 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 01/04/2025 | 19:41:58,844 | 5 | 98,392 | |
| 5 | 98,392 | |||
| 5 | 98,392 | |||
| 01/04/2025 | 19:41:36,643 | 4 | 98,378 | |
| 4 | 98,378 | |||
| 4 | 98,378 | |||
| 01/04/2025 | 19:41:08,466 | 5 | 98,36 | |
| 5 | 98,36 | |||
| 5 | 98,36 | |||
| 01/04/2025 | 19:40:58,347 | 10 | 98,364 | |
| 10 | 98,364 | |||
| 10 | 98,364 | |||
| 01/04/2025 | 19:40:34,654 | 213 | 98,228 | |
| 213 | 98,228 | |||
| 213 | 98,228 | |||
| 01/04/2025 | 19:40:24,161 | 75 | 98,214 | |
| 75 | 98,214 | |||
| 75 | 98,214 | |||
| 01/04/2025 | 19:40:00,379 | 111 | 98,198 | |
| 111 | 98,198 | |||
| 111 | 98,198 | |||
| 01/04/2025 | 19:39:32,696 | 1 | 98,296 | |
| 1 | 98,296 | |||
| 1 | 98,296 | |||
| 01/04/2025 | 19:39:12,649 | 3 | 98,212 | |
| 3 | 98,212 | |||
| 3 | 98,212 | |||
| 01/04/2025 | 19:38:55,346 | 16 | 98,312 | |
| 16 | 98,312 | |||
| 16 | 98,312 | |||
| 01/04/2025 | 19:37:44,621 | 6 | 98,274 | |
| 6 | 98,274 | |||
| 6 | 98,274 | |||
| 01/04/2025 | 19:36:35,844 | 5 | 98,162 | |
| 5 | 98,162 | |||
| 5 | 98,162 | |||
| 01/04/2025 | 19:36:34,807 | 100 | 98,15 | |
| 100 | 98,15 | |||
| 98 | 98,15 | |||
| 2 | 98,15 | |||
| 01/04/2025 | 19:36:09,687 | 21 | 98,25 | |
| 21 | 98,25 | |||
| 21 | 98,25 | |||
| 01/04/2025 | 19:35:40,374 | 4 | 98,14 | |
| 4 | 98,14 | |||
| 4 | 98,14 | |||
| 01/04/2025 | 19:35:32,041 | 10 | 98,234 | |
| 10 | 98,234 | |||
| 10 | 98,234 | |||
| 01/04/2025 | 19:35:11,682 | 5 | 98,226 | |
| 5 | 98,226 | |||
| 5 | 98,226 | |||
| 01/04/2025 | 19:35:03,737 | 2 | 98,224 | |
| 2 | 98,224 | |||
| 2 | 98,224 | |||
| 01/04/2025 | 19:35:03,198 | 100 | 98,22 | |
| 100 | 98,22 | |||
| 100 | 98,22 | |||
| 01/04/2025 | 19:34:51,583 | 24 | 98,228 | |
| 24 | 98,228 | |||
| 24 | 98,228 | |||
| 01/04/2025 | 19:34:06,105 | 5 | 98,254 | |
| 5 | 98,254 | |||
| 5 | 98,254 | |||
| 01/04/2025 | 19:32:38,242 | 4 | 98,234 | |
| 4 | 98,234 | |||
| 4 | 98,234 | |||
| 01/04/2025 | 19:32:23,746 | 8 | 98,24 | |
| 8 | 98,24 | |||
| 8 | 98,24 | |||
| 01/04/2025 | 19:32:20,629 | 21 | 98,34 | |
| 21 | 98,34 | |||
| 21 | 98,34 | |||
| 01/04/2025 | 19:32:10,355 | 12 | 98,222 | |
| 12 | 98,222 | |||
| 12 | 98,222 | |||
| 01/04/2025 | 19:31:36,135 | 16 | 98,216 | |
| 16 | 98,216 | |||
| 16 | 98,216 | |||
| 01/04/2025 | 19:31:28,601 | 20 | 98,332 | |
| 20 | 98,332 | |||
| 20 | 98,332 | |||
| 01/04/2025 | 19:31:16,807 | 1 | 98,352 | |
| 1 | 98,352 | |||
| 1 | 98,352 | |||
| 01/04/2025 | 19:30:09,799 | 215 | 98,162 | |
| 215 | 98,162 | |||
| 215 | 98,162 | |||
| 01/04/2025 | 19:28:42,833 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 01/04/2025 | 19:28:24,824 | 2 | 98,168 | |
| 2 | 98,168 | |||
| 2 | 98,168 | |||
| 01/04/2025 | 19:28:19,185 | 5 | 98,27 | |
| 5 | 98,27 | |||
| 5 | 98,27 | |||
| 01/04/2025 | 19:27:40,171 | 6 | 98,146 | |
| 6 | 98,146 | |||
| 6 | 98,146 | |||
| 01/04/2025 | 19:27:32,952 | 50 | 98,252 | |
| 50 | 98,252 | |||
| 50 | 98,252 | |||
| 01/04/2025 | 19:26:48,131 | 9 | 98,238 | |
| 9 | 98,238 | |||
| 9 | 98,238 | |||
| 01/04/2025 | 19:25:47,223 | 24 | 98,32 | |
| 24 | 98,32 | |||
| 24 | 98,32 | |||
| 01/04/2025 | 19:25:17,529 | 1 | 98,292 | |
| 1 | 98,292 | |||
| 1 | 98,292 | |||
| 01/04/2025 | 19:23:48,633 | 8 | 98,184 | |
| 8 | 98,184 | |||
| 8 | 98,184 | |||
| 01/04/2025 | 19:23:25,723 | 7 | 98,316 | |
| 7 | 98,316 | |||
| 7 | 98,316 | |||
| 01/04/2025 | 19:23:20,934 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 01/04/2025 | 19:23:13,485 | 3 | 98,228 | |
| 3 | 98,228 | |||
| 3 | 98,228 | |||
| 01/04/2025 | 19:23:05,308 | 40 | 98,31 | |
| 40 | 98,31 | |||
| 40 | 98,31 | |||
| 01/04/2025 | 19:22:48,029 | 2 | 98,292 | |
| 2 | 98,292 | |||
| 2 | 98,292 | |||
| 01/04/2025 | 19:22:32,485 | 5 | 98,312 | |
| 5 | 98,312 | |||
| 5 | 98,312 | |||
| 01/04/2025 | 19:21:00,359 | 1 | 98,334 | |
| 1 | 98,334 | |||
| 1 | 98,334 | |||
| 01/04/2025 | 19:20:56,486 | 70 | 98,212 | |
| 70 | 98,212 | |||
| 70 | 98,212 | |||
| 01/04/2025 | 19:18:28,762 | 75 | 98,378 | |
| 75 | 98,378 | |||
| 75 | 98,378 | |||
| 01/04/2025 | 19:18:22,470 | 5 | 98,37 | |
| 5 | 98,37 | |||
| 5 | 98,37 | |||
| 01/04/2025 | 19:17:54,217 | 3 | 98,342 | |
| 3 | 98,342 | |||
| 3 | 98,342 | |||
| 01/04/2025 | 19:17:43,244 | 6 | 98,242 | |
| 6 | 98,242 | |||
| 6 | 98,242 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00
dernière actualisation:
01/04/2025 @ 22:00:00