Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1041
785
60,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 14:15:31,344 | 300 | 60,76 | |
| 300 | 60,76 | |||
| 300 | 60,76 | |||
| 24.03.2025 | 14:14:51,873 | 11 | 60,76 | |
| 11 | 60,76 | |||
| 11 | 60,76 | |||
| 24.03.2025 | 14:14:16,958 | 20 | 60,74 | |
| 20 | 60,74 | |||
| 20 | 60,74 | |||
| 24.03.2025 | 14:14:07,913 | 81 | 60,72 | |
| 81 | 60,72 | |||
| 81 | 60,72 | |||
| 24.03.2025 | 14:14:07,825 | 50 | 60,72 | |
| 50 | 60,72 | |||
| 50 | 60,72 | |||
| 24.03.2025 | 14:13:51,753 | 1 000 | 60,80 | |
| 1 000 | 60,80 | |||
| 1 000 | 60,80 | |||
| 24.03.2025 | 14:13:19,662 | 100 | 60,82 | |
| 100 | 60,82 | |||
| 100 | 60,82 | |||
| 24.03.2025 | 14:13:16,960 | 100 | 60,86 | |
| 100 | 60,86 | |||
| 100 | 60,86 | |||
| 24.03.2025 | 14:13:08,373 | 2 | 60,88 | |
| 2 | 60,88 | |||
| 2 | 60,88 | |||
| 24.03.2025 | 14:12:53,858 | 400 | 60,88 | |
| 400 | 60,88 | |||
| 400 | 60,88 | |||
| 24.03.2025 | 14:12:28,426 | 3 | 60,88 | |
| 3 | 60,88 | |||
| 3 | 60,88 | |||
| 24.03.2025 | 14:12:28,320 | 105 | 60,90 | |
| 30 | 60,90 | |||
| 105 | 60,90 | |||
| 75 | 60,90 | |||
| 24.03.2025 | 14:12:13,290 | 277 | 60,92 | |
| 277 | 60,92 | |||
| 211 | 60,92 | |||
| 66 | 60,92 | |||
| 24.03.2025 | 14:12:07,515 | 100 | 60,94 | |
| 100 | 60,94 | |||
| 100 | 60,94 | |||
| 24.03.2025 | 14:12:04,958 | 400 | 60,94 | |
| 400 | 60,94 | |||
| 400 | 60,94 | |||
| 24.03.2025 | 14:11:52,082 | 600 | 60,98 | |
| 600 | 60,98 | |||
| 400 | 60,98 | |||
| 200 | 60,98 | |||
| 24.03.2025 | 14:11:36,028 | 400 | 60,98 | |
| 400 | 60,98 | |||
| 400 | 60,98 | |||
| 24.03.2025 | 14:11:07,828 | 100 | 61,08 | |
| 100 | 61,08 | |||
| 100 | 61,08 | |||
| 24.03.2025 | 14:10:12,788 | 96 | 61,00 | |
| 96 | 61,00 | |||
| 96 | 61,00 | |||
| 24.03.2025 | 14:09:23,713 | 400 | 61,02 | |
| 400 | 61,02 | |||
| 400 | 61,02 | |||
| 24.03.2025 | 14:08:28,625 | 15 | 60,98 | |
| 15 | 60,98 | |||
| 15 | 60,98 | |||
| 24.03.2025 | 14:07:04,642 | 15 | 60,98 | |
| 15 | 60,98 | |||
| 15 | 60,98 | |||
| 24.03.2025 | 14:06:43,992 | 100 | 60,96 | |
| 100 | 60,96 | |||
| 100 | 60,96 | |||
| 24.03.2025 | 14:06:27,027 | 359 | 61,06 | |
| 59 | 61,06 | |||
| 359 | 61,06 | |||
| 300 | 61,06 | |||
| 24.03.2025 | 14:06:23,224 | 1 241 | 61,06 | |
| 32 | 61,06 | |||
| 400 | 61,06 | |||
| 809 | 61,06 | |||
| 641 | 61,06 | |||
| 600 | 61,06 | |||
| 24.03.2025 | 14:05:24,479 | 400 | 61,06 | |
| 400 | 61,06 | |||
| 400 | 61,06 | |||
| 24.03.2025 | 14:05:02,332 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 24.03.2025 | 14:05:01,248 | 5 | 61,02 | |
| 5 | 61,02 | |||
| 5 | 61,02 | |||
| 24.03.2025 | 14:04:17,112 | 5 | 61,00 | |
| 5 | 61,00 | |||
| 5 | 61,00 | |||
| 24.03.2025 | 14:03:55,416 | 100 | 60,98 | |
| 100 | 60,98 | |||
| 100 | 60,98 | |||
| 24.03.2025 | 14:03:53,571 | 20 | 60,98 | |
| 20 | 60,98 | |||
| 20 | 60,98 | |||
| 24.03.2025 | 14:03:53,378 | 32 | 61,00 | |
| 32 | 61,00 | |||
| 32 | 61,00 | |||
| 24.03.2025 | 14:03:23,386 | 400 | 60,96 | |
| 400 | 60,96 | |||
| 400 | 60,96 | |||
| 24.03.2025 | 14:01:11,296 | 48 | 60,96 | |
| 48 | 60,96 | |||
| 48 | 60,96 | |||
| 24.03.2025 | 14:00:23,415 | 400 | 60,94 | |
| 400 | 60,94 | |||
| 400 | 60,94 | |||
| 24.03.2025 | 13:59:53,011 | 15 | 60,98 | |
| 15 | 60,98 | |||
| 15 | 60,98 | |||
| 24.03.2025 | 13:59:52,831 | 8 | 60,98 | |
| 8 | 60,98 | |||
| 8 | 60,98 | |||
| 24.03.2025 | 13:59:51,004 | 350 | 60,98 | |
| 350 | 60,98 | |||
| 350 | 60,98 | |||
| 24.03.2025 | 13:59:44,181 | 300 | 60,96 | |
| 300 | 60,96 | |||
| 300 | 60,96 | |||
| 24.03.2025 | 13:59:18,135 | 100 | 60,96 | |
| 100 | 60,96 | |||
| 100 | 60,96 | |||
| 24.03.2025 | 13:59:10,442 | 300 | 60,96 | |
| 300 | 60,96 | |||
| 300 | 60,96 | |||
| 24.03.2025 | 13:59:05,333 | 40 | 60,96 | |
| 40 | 60,96 | |||
| 40 | 60,96 | |||
| 24.03.2025 | 13:58:58,520 | 20 | 60,94 | |
| 20 | 60,94 | |||
| 20 | 60,94 | |||
| 24.03.2025 | 13:58:30,434 | 400 | 60,92 | |
| 400 | 60,92 | |||
| 400 | 60,92 | |||
| 24.03.2025 | 13:58:18,190 | 2 | 60,94 | |
| 2 | 60,94 | |||
| 2 | 60,94 | |||
| 24.03.2025 | 13:58:04,022 | 75 | 60,94 | |
| 75 | 60,94 | |||
| 75 | 60,94 | |||
| 24.03.2025 | 13:57:36,190 | 100 | 60,98 | |
| 100 | 60,98 | |||
| 100 | 60,98 | |||
| 24.03.2025 | 13:57:11,474 | 400 | 61,00 | |
| 300 | 61,00 | |||
| 100 | 61,00 | |||
| 400 | 61,00 | |||
| 24.03.2025 | 13:56:01,824 | 5 | 61,00 | |
| 5 | 61,00 | |||
| 5 | 61,00 | |||
| 24.03.2025 | 13:55:22,918 | 900 | 61,04 | |
| 100 | 61,04 | |||
| 800 | 61,04 | |||
| 400 | 61,04 | |||
| 500 | 61,04 | |||
| 24.03.2025 | 13:55:16,898 | 400 | 61,04 | |
| 400 | 61,04 | |||
| 400 | 61,04 | |||
| 24.03.2025 | 13:55:16,786 | 100 | 61,06 | |
| 100 | 61,06 | |||
| 100 | 61,06 | |||
| 24.03.2025 | 13:55:04,100 | 400 | 61,06 | |
| 400 | 61,06 | |||
| 400 | 61,06 | |||
| 24.03.2025 | 13:54:07,974 | 400 | 61,08 | |
| 400 | 61,08 | |||
| 400 | 61,08 | |||
| 24.03.2025 | 13:53:23,520 | 120 | 61,10 | |
| 120 | 61,10 | |||
| 120 | 61,10 | |||
| 24.03.2025 | 13:52:32,654 | 20 | 61,08 | |
| 20 | 61,08 | |||
| 20 | 61,08 | |||
| 24.03.2025 | 13:51:51,311 | 300 | 61,06 | |
| 300 | 61,06 | |||
| 300 | 61,06 | |||
| 24.03.2025 | 13:51:34,512 | 6 | 61,10 | |
| 6 | 61,10 | |||
| 6 | 61,10 | |||
| 24.03.2025 | 13:51:08,006 | 400 | 61,16 | |
| 400 | 61,16 | |||
| 400 | 61,16 | |||
| 24.03.2025 | 13:49:53,058 | 100 | 61,14 | |
| 100 | 61,14 | |||
| 100 | 61,14 | |||
| 24.03.2025 | 13:47:57,040 | 400 | 61,06 | |
| 400 | 61,06 | |||
| 400 | 61,06 | |||
| 24.03.2025 | 13:47:35,175 | 50 | 60,98 | |
| 50 | 60,98 | |||
| 50 | 60,98 | |||
| 24.03.2025 | 13:47:25,175 | 45 | 61,00 | |
| 45 | 61,00 | |||
| 45 | 61,00 | |||
| 24.03.2025 | 13:46:49,257 | 42 | 60,94 | |
| 42 | 60,94 | |||
| 12 | 60,94 | |||
| 30 | 60,94 | |||
| 24.03.2025 | 13:46:33,933 | 604 | 61,00 | |
| 11 | 61,00 | |||
| 165 | 61,00 | |||
| 50 | 61,00 | |||
| 245 | 61,00 | |||
| 10 | 61,00 | |||
| 20 | 61,00 | |||
| 240 | 61,00 | |||
| 1 | 61,00 | |||
| 150 | 61,00 | |||
| 2 | 61,00 | |||
| 214 | 61,00 | |||
| 100 | 61,00 | |||
| 24.03.2025 | 13:45:49,122 | 400 | 61,00 | |
| 100 | 61,00 | |||
| 300 | 61,00 | |||
| 400 | 61,00 | |||
| 24.03.2025 | 13:45:33,487 | 100 | 61,04 | |
| 100 | 61,04 | |||
| 100 | 61,04 | |||
| 24.03.2025 | 13:44:56,776 | 400 | 61,02 | |
| 400 | 61,02 | |||
| 400 | 61,02 | |||
| 24.03.2025 | 13:43:54,686 | 200 | 61,14 | |
| 200 | 61,14 | |||
| 200 | 61,14 | |||
| 24.03.2025 | 13:43:42,545 | 75 | 61,10 | |
| 75 | 61,10 | |||
| 75 | 61,10 | |||
| 24.03.2025 | 13:42:28,380 | 87 | 61,10 | |
| 87 | 61,10 | |||
| 87 | 61,10 | |||
| 24.03.2025 | 13:41:49,534 | 400 | 61,08 | |
| 400 | 61,08 | |||
| 400 | 61,08 | |||
| 24.03.2025 | 13:41:48,996 | 400 | 61,08 | |
| 400 | 61,08 | |||
| 400 | 61,08 | |||
| 24.03.2025 | 13:41:16,800 | 400 | 61,04 | |
| 400 | 61,04 | |||
| 400 | 61,04 | |||
| 24.03.2025 | 13:41:07,750 | 400 | 61,04 | |
| 400 | 61,04 | |||
| 400 | 61,04 | |||
| 24.03.2025 | 13:40:56,613 | 200 | 61,04 | |
| 200 | 61,04 | |||
| 200 | 61,04 | |||
| 24.03.2025 | 13:40:00,023 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 24.03.2025 | 13:39:29,441 | 20 | 61,08 | |
| 20 | 61,08 | |||
| 20 | 61,08 | |||
| 24.03.2025 | 13:39:23,996 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 24.03.2025 | 13:39:04,926 | 29 | 61,10 | |
| 29 | 61,10 | |||
| 29 | 61,10 | |||
| 24.03.2025 | 13:38:57,182 | 150 | 61,10 | |
| 150 | 61,10 | |||
| 150 | 61,10 | |||
| 24.03.2025 | 13:37:14,597 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 24.03.2025 | 13:36:43,867 | 400 | 61,08 | |
| 400 | 61,08 | |||
| 400 | 61,08 | |||
| 24.03.2025 | 13:36:32,031 | 38 | 61,08 | |
| 30 | 61,08 | |||
| 8 | 61,08 | |||
| 38 | 61,08 | |||
| 24.03.2025 | 13:36:31,946 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 24.03.2025 | 13:36:13,528 | 60 | 61,14 | |
| 60 | 61,14 | |||
| 60 | 61,14 | |||
| 24.03.2025 | 13:35:39,534 | 9 | 61,18 | |
| 9 | 61,18 | |||
| 9 | 61,18 | |||
| 24.03.2025 | 13:34:14,310 | 270 | 61,20 | |
| 70 | 61,20 | |||
| 200 | 61,20 | |||
| 270 | 61,20 | |||
| 24.03.2025 | 13:33:40,829 | 93 | 61,28 | |
| 93 | 61,28 | |||
| 93 | 61,28 | |||
| 24.03.2025 | 13:33:00,464 | 150 | 61,30 | |
| 150 | 61,30 | |||
| 150 | 61,30 | |||
| 24.03.2025 | 13:32:52,218 | 155 | 61,26 | |
| 155 | 61,26 | |||
| 155 | 61,26 | |||
| 24.03.2025 | 13:31:57,505 | 400 | 61,32 | |
| 400 | 61,32 | |||
| 400 | 61,32 | |||
| 24.03.2025 | 13:31:34,704 | 50 | 61,34 | |
| 50 | 61,34 | |||
| 50 | 61,34 | |||
| 24.03.2025 | 13:31:22,609 | 62 | 61,36 | |
| 62 | 61,36 | |||
| 62 | 61,36 | |||
| 24.03.2025 | 13:30:36,442 | 80 | 61,40 | |
| 80 | 61,40 | |||
| 80 | 61,40 | |||
| 24.03.2025 | 13:28:57,458 | 400 | 61,48 | |
| 400 | 61,48 | |||
| 400 | 61,48 | |||
| 24.03.2025 | 13:26:47,243 | 3 | 61,50 | |
| 3 | 61,50 | |||
| 3 | 61,50 | |||
| 24.03.2025 | 13:26:43,334 | 10 | 61,50 | |
| 10 | 61,50 | |||
| 10 | 61,50 | |||
| 24.03.2025 | 13:26:29,192 | 100 | 61,52 | |
| 100 | 61,52 | |||
| 100 | 61,52 | |||
| 24.03.2025 | 13:25:57,282 | 400 | 61,52 | |
| 400 | 61,52 | |||
| 400 | 61,52 | |||
| 24.03.2025 | 13:24:52,971 | 19 | 61,52 | |
| 19 | 61,52 | |||
| 19 | 61,52 | |||
| 24.03.2025 | 13:23:56,217 | 5 | 61,50 | |
| 5 | 61,50 | |||
| 5 | 61,50 | |||
| 24.03.2025 | 13:23:15,163 | 10 | 61,54 | |
| 10 | 61,54 | |||
| 10 | 61,54 | |||
| 24.03.2025 | 13:22:57,085 | 400 | 61,54 | |
| 400 | 61,54 | |||
| 400 | 61,54 | |||
| 24.03.2025 | 13:22:45,254 | 2 | 61,52 | |
| 2 | 61,52 | |||
| 2 | 61,52 | |||
| 24.03.2025 | 13:22:01,560 | 5 | 61,52 | |
| 5 | 61,52 | |||
| 5 | 61,52 | |||
| 24.03.2025 | 13:21:26,703 | 30 | 61,50 | |
| 30 | 61,50 | |||
| 30 | 61,50 | |||
| 24.03.2025 | 13:21:21,313 | 350 | 61,50 | |
| 350 | 61,50 | |||
| 350 | 61,50 | |||
| 24.03.2025 | 13:21:09,248 | 400 | 61,50 | |
| 400 | 61,50 | |||
| 400 | 61,50 | |||
| 24.03.2025 | 13:20:40,628 | 100 | 61,46 | |
| 100 | 61,46 | |||
| 100 | 61,46 | |||
| 24.03.2025 | 13:19:57,573 | 615 | 61,50 | |
| 10 | 61,50 | |||
| 605 | 61,50 | |||
| 300 | 61,50 | |||
| 315 | 61,50 | |||
| 24.03.2025 | 13:19:56,738 | 400 | 61,50 | |
| 5 | 61,50 | |||
| 400 | 61,50 | |||
| 395 | 61,50 | |||
| 24.03.2025 | 13:19:56,673 | 140 | 61,54 | |
| 140 | 61,54 | |||
| 140 | 61,54 | |||
| 24.03.2025 | 13:19:50,326 | 400 | 61,54 | |
| 400 | 61,54 | |||
| 400 | 61,54 | |||
| 24.03.2025 | 13:19:38,238 | 300 | 61,58 | |
| 300 | 61,58 | |||
| 300 | 61,58 | |||
| 24.03.2025 | 13:17:55,942 | 100 | 61,58 | |
| 100 | 61,58 | |||
| 100 | 61,58 | |||
| 24.03.2025 | 13:17:51,451 | 400 | 61,58 | |
| 400 | 61,58 | |||
| 400 | 61,58 | |||
| 24.03.2025 | 13:16:42,759 | 200 | 61,62 | |
| 200 | 61,62 | |||
| 200 | 61,62 | |||
| 24.03.2025 | 13:16:42,548 | 400 | 61,62 | |
| 400 | 61,62 | |||
| 400 | 61,62 | |||
| 24.03.2025 | 13:16:42,309 | 400 | 61,62 | |
| 400 | 61,62 | |||
| 400 | 61,62 | |||
| 24.03.2025 | 13:16:40,788 | 400 | 61,62 | |
| 400 | 61,62 | |||
| 400 | 61,62 | |||
| 24.03.2025 | 13:16:36,104 | 200 | 61,60 | |
| 200 | 61,60 | |||
| 200 | 61,60 | |||
| 24.03.2025 | 13:15:25,803 | 400 | 61,60 | |
| 400 | 61,60 | |||
| 400 | 61,60 | |||
| 24.03.2025 | 13:12:20,490 | 1 | 61,60 | |
| 1 | 61,60 | |||
| 1 | 61,60 | |||
| 24.03.2025 | 13:11:58,335 | 400 | 61,60 | |
| 400 | 61,60 | |||
| 400 | 61,60 | |||
| 24.03.2025 | 13:11:56,276 | 75 | 61,60 | |
| 75 | 61,60 | |||
| 75 | 61,60 | |||
| 24.03.2025 | 13:11:54,114 | 300 | 61,60 | |
| 300 | 61,60 | |||
| 300 | 61,60 | |||
| 24.03.2025 | 13:11:35,152 | 80 | 61,60 | |
| 80 | 61,60 | |||
| 80 | 61,60 | |||
| 24.03.2025 | 13:10:47,948 | 300 | 61,62 | |
| 300 | 61,62 | |||
| 300 | 61,62 | |||
| 24.03.2025 | 13:07:39,917 | 61 | 61,66 | |
| 61 | 61,66 | |||
| 61 | 61,66 | |||
| 24.03.2025 | 13:06:30,565 | 400 | 61,66 | |
| 400 | 61,66 | |||
| 400 | 61,66 | |||
| 24.03.2025 | 13:06:01,864 | 3 | 61,66 | |
| 3 | 61,66 | |||
| 3 | 61,66 | |||
| 24.03.2025 | 13:05:54,723 | 1 | 61,68 | |
| 1 | 61,68 | |||
| 1 | 61,68 | |||
| 24.03.2025 | 13:05:48,182 | 2 | 61,68 | |
| 2 | 61,68 | |||
| 2 | 61,68 | |||
| 24.03.2025 | 13:05:03,718 | 400 | 61,68 | |
| 400 | 61,68 | |||
| 400 | 61,68 | |||
| 24.03.2025 | 13:04:57,146 | 12 | 61,64 | |
| 12 | 61,64 | |||
| 12 | 61,64 | |||
| 24.03.2025 | 13:02:30,850 | 400 | 61,54 | |
| 400 | 61,54 | |||
| 400 | 61,54 | |||
| 24.03.2025 | 13:02:29,806 | 175 | 61,60 | |
| 175 | 61,60 | |||
| 175 | 61,60 | |||
| 24.03.2025 | 13:01:45,217 | 400 | 61,56 | |
| 400 | 61,56 | |||
| 400 | 61,56 | |||
| 24.03.2025 | 13:01:17,868 | 50 | 61,56 | |
| 50 | 61,56 | |||
| 50 | 61,56 | |||
| 24.03.2025 | 13:00:48,024 | 350 | 61,64 | |
| 350 | 61,64 | |||
| 350 | 61,64 | |||
| 24.03.2025 | 13:00:06,530 | 63 | 61,64 | |
| 63 | 61,64 | |||
| 63 | 61,64 | |||
| 24.03.2025 | 12:59:58,893 | 181 | 61,58 | |
| 181 | 61,58 | |||
| 181 | 61,58 | |||
| 24.03.2025 | 12:59:30,963 | 400 | 61,62 | |
| 400 | 61,62 | |||
| 400 | 61,62 | |||
| 24.03.2025 | 12:59:28,156 | 68 | 61,58 | |
| 28 | 61,58 | |||
| 68 | 61,58 | |||
| 40 | 61,58 | |||
| 24.03.2025 | 12:58:40,131 | 400 | 61,58 | |
| 400 | 61,58 | |||
| 400 | 61,58 | |||
| 24.03.2025 | 12:58:25,916 | 311 | 61,60 | |
| 311 | 61,60 | |||
| 100 | 61,60 | |||
| 111 | 61,60 | |||
| 100 | 61,60 | |||
| 24.03.2025 | 12:58:25,385 | 400 | 61,60 | |
| 400 | 61,60 | |||
| 82 | 61,60 | |||
| 318 | 61,60 | |||
| 24.03.2025 | 12:57:32,218 | 400 | 61,60 | |
| 400 | 61,60 | |||
| 400 | 61,60 | |||
| 24.03.2025 | 12:57:29,578 | 82 | 61,60 | |
| 82 | 61,60 | |||
| 82 | 61,60 | |||
| 24.03.2025 | 12:57:24,222 | 1 | 61,62 | |
| 1 | 61,62 | |||
| 1 | 61,62 | |||
| 24.03.2025 | 12:57:00,266 | 400 | 61,62 | |
| 400 | 61,62 | |||
| 400 | 61,62 | |||
| 24.03.2025 | 12:56:25,190 | 3 | 61,64 | |
| 3 | 61,64 | |||
| 3 | 61,64 | |||
| 24.03.2025 | 12:55:46,699 | 8 | 61,66 | |
| 8 | 61,66 | |||
| 8 | 61,66 | |||
| 24.03.2025 | 12:52:49,220 | 700 | 61,66 | |
| 600 | 61,66 | |||
| 100 | 61,66 | |||
| 300 | 61,66 | |||
| 400 | 61,66 | |||
| 24.03.2025 | 12:52:23,241 | 400 | 61,66 | |
| 400 | 61,66 | |||
| 400 | 61,66 | |||
| 24.03.2025 | 12:51:31,805 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 24.03.2025 | 12:51:27,760 | 20 | 61,68 | |
| 20 | 61,68 | |||
| 20 | 61,68 | |||
| 24.03.2025 | 12:50:21,530 | 100 | 61,74 | |
| 100 | 61,74 | |||
| 100 | 61,74 | |||
| 24.03.2025 | 12:49:22,829 | 200 | 61,66 | |
| 200 | 61,66 | |||
| 200 | 61,66 | |||
| 24.03.2025 | 12:49:14,754 | 3 | 61,66 | |
| 3 | 61,66 | |||
| 3 | 61,66 | |||
| 24.03.2025 | 12:48:51,169 | 100 | 61,68 | |
| 100 | 61,68 | |||
| 100 | 61,68 | |||
| 24.03.2025 | 12:48:11,969 | 10 | 61,70 | |
| 10 | 61,70 | |||
| 10 | 61,70 | |||
| 24.03.2025 | 12:47:54,362 | 130 | 61,70 | |
| 130 | 61,70 | |||
| 130 | 61,70 | |||
| 24.03.2025 | 12:47:50,126 | 1 | 61,66 | |
| 1 | 61,66 | |||
| 1 | 61,66 | |||
| 24.03.2025 | 12:46:45,693 | 366 | 61,66 | |
| 366 | 61,66 | |||
| 366 | 61,66 | |||
| 24.03.2025 | 12:46:28,922 | 300 | 61,70 | |
| 300 | 61,70 | |||
| 300 | 61,70 | |||
| 24.03.2025 | 12:45:57,073 | 400 | 61,70 | |
| 100 | 61,70 | |||
| 400 | 61,70 | |||
| 300 | 61,70 | |||
| 24.03.2025 | 12:44:17,868 | 100 | 61,78 | |
| 100 | 61,78 | |||
| 100 | 61,78 | |||
| 24.03.2025 | 12:43:38,226 | 200 | 61,80 | |
| 200 | 61,80 | |||
| 200 | 61,80 | |||
| 24.03.2025 | 12:43:27,371 | 27 | 61,80 | |
| 27 | 61,80 | |||
| 27 | 61,80 | |||
| 24.03.2025 | 12:42:10,093 | 11 | 61,78 | |
| 11 | 61,78 | |||
| 11 | 61,78 | |||
| 24.03.2025 | 12:41:57,167 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 24.03.2025 | 12:39:01,807 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 24.03.2025 | 12:38:45,110 | 3 | 61,82 | |
| 3 | 61,82 | |||
| 3 | 61,82 | |||
| 24.03.2025 | 12:36:13,845 | 7 | 61,84 | |
| 7 | 61,84 | |||
| 7 | 61,84 | |||
| 24.03.2025 | 12:35:32,418 | 100 | 61,78 | |
| 100 | 61,78 | |||
| 100 | 61,78 | |||
| 24.03.2025 | 12:34:02,981 | 200 | 61,82 | |
| 200 | 61,82 | |||
| 200 | 61,82 | |||
| 24.03.2025 | 12:33:54,680 | 16 | 61,86 | |
| 16 | 61,86 | |||
| 16 | 61,86 | |||
| 24.03.2025 | 12:33:37,565 | 400 | 61,86 | |
| 400 | 61,86 | |||
| 400 | 61,86 | |||
| 24.03.2025 | 12:32:36,421 | 2 | 61,86 | |
| 2 | 61,86 | |||
| 2 | 61,86 | |||
| 24.03.2025 | 12:32:15,180 | 3 | 61,80 | |
| 3 | 61,80 | |||
| 3 | 61,80 | |||
| 24.03.2025 | 12:32:09,363 | 34 | 61,80 | |
| 34 | 61,80 | |||
| 34 | 61,80 | |||
| 24.03.2025 | 12:32:01,360 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 24.03.2025 | 12:31:50,192 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 24.03.2025 | 12:30:38,290 | 200 | 61,88 | |
| 200 | 61,88 | |||
| 195 | 61,88 | |||
| 5 | 61,88 | |||
| 24.03.2025 | 12:30:28,923 | 400 | 61,86 | |
| 400 | 61,86 | |||
| 400 | 61,86 | |||
| 24.03.2025 | 12:28:58,515 | 300 | 62,00 | |
| 300 | 62,00 | |||
| 300 | 62,00 | |||
| 24.03.2025 | 12:28:08,957 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 24.03.2025 | 12:27:43,491 | 100 | 61,98 | |
| 100 | 61,98 | |||
| 100 | 61,98 | |||
| 24.03.2025 | 12:27:38,202 | 400 | 61,96 | |
| 400 | 61,96 | |||
| 400 | 61,96 | |||
| 24.03.2025 | 12:27:27,536 | 100 | 61,96 | |
| 100 | 61,96 | |||
| 100 | 61,96 | |||
| 24.03.2025 | 12:26:54,679 | 10 | 61,98 | |
| 10 | 61,98 | |||
| 10 | 61,98 | |||
| 24.03.2025 | 12:26:38,343 | 3 | 61,96 | |
| 3 | 61,96 | |||
| 3 | 61,96 | |||
| 24.03.2025 | 12:26:02,591 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 24.03.2025 | 12:25:57,845 | 24 | 62,00 | |
| 24 | 62,00 | |||
| 24 | 62,00 | |||
| 24.03.2025 | 12:25:49,725 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 24.03.2025 | 12:25:29,438 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 24.03.2025 | 12:25:13,873 | 24 | 62,00 | |
| 24 | 62,00 | |||
| 24 | 62,00 | |||
| 24.03.2025 | 12:24:57,943 | 271 | 61,96 | |
| 271 | 61,96 | |||
| 271 | 61,96 | |||
| 24.03.2025 | 12:24:55,465 | 50 | 61,96 | |
| 50 | 61,96 | |||
| 50 | 61,96 | |||
| 24.03.2025 | 12:23:13,321 | 54 | 61,94 | |
| 54 | 61,94 | |||
| 54 | 61,94 | |||
| 24.03.2025 | 12:22:44,751 | 120 | 61,96 | |
| 120 | 61,96 | |||
| 120 | 61,96 | |||
| 24.03.2025 | 12:22:14,053 | 31 | 61,96 | |
| 31 | 61,96 | |||
| 31 | 61,96 | |||
| 24.03.2025 | 12:21:49,200 | 80 | 61,98 | |
| 80 | 61,98 | |||
| 80 | 61,98 | |||
| 24.03.2025 | 12:21:45,837 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 24.03.2025 | 12:21:28,373 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 24.03.2025 | 12:21:28,296 | 65 | 62,00 | |
| 65 | 62,00 | |||
| 65 | 62,00 | |||
| 24.03.2025 | 12:21:15,721 | 400 | 62,00 | |
| 400 | 62,00 | |||
| 400 | 62,00 | |||
| 24.03.2025 | 12:19:37,389 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 24.03.2025 | 12:18:50,754 | 8 | 62,18 | |
| 8 | 62,18 | |||
| 8 | 62,18 | |||
| 24.03.2025 | 12:18:15,687 | 400 | 62,14 | |
| 400 | 62,14 | |||
| 400 | 62,14 | |||
| 24.03.2025 | 12:17:48,201 | 248 | 62,12 | |
| 248 | 62,12 | |||
| 248 | 62,12 | |||
| 24.03.2025 | 12:17:36,132 | 400 | 62,12 | |
| 400 | 62,12 | |||
| 400 | 62,12 | |||
| 24.03.2025 | 12:16:16,942 | 8 | 62,12 | |
| 8 | 62,12 | |||
| 8 | 62,12 | |||
| 24.03.2025 | 12:16:11,747 | 10 | 62,12 | |
| 10 | 62,12 | |||
| 10 | 62,12 | |||
| 24.03.2025 | 12:15:03,859 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 24.03.2025 | 12:14:39,246 | 400 | 62,18 | |
| 400 | 62,18 | |||
| 400 | 62,18 | |||
| 24.03.2025 | 12:13:18,099 | 200 | 62,18 | |
| 200 | 62,18 | |||
| 200 | 62,18 | |||
| 24.03.2025 | 12:13:14,318 | 400 | 62,18 | |
| 400 | 62,18 | |||
| 400 | 62,18 | |||
| 24.03.2025 | 12:13:11,751 | 400 | 62,18 | |
| 400 | 62,18 | |||
| 400 | 62,18 | |||
| 24.03.2025 | 12:12:10,455 | 35 | 62,20 | |
| 35 | 62,20 | |||
| 35 | 62,20 | |||
| 24.03.2025 | 12:11:53,074 | 75 | 62,18 | |
| 75 | 62,18 | |||
| 75 | 62,18 | |||
| 24.03.2025 | 12:11:26,022 | 10 | 62,18 | |
| 10 | 62,18 | |||
| 10 | 62,18 | |||
| 24.03.2025 | 12:11:20,160 | 10 | 62,18 | |
| 10 | 62,18 | |||
| 10 | 62,18 | |||
| 24.03.2025 | 12:09:55,379 | 222 | 62,16 | |
| 222 | 62,16 | |||
| 222 | 62,16 | |||
| 24.03.2025 | 12:07:46,576 | 6 700 | 62,30 | |
| 6 700 | 62,30 | |||
| 6 650 | 62,30 | |||
| 50 | 62,30 | |||
| 24.03.2025 | 12:07:29,603 | 400 | 62,24 | |
| 400 | 62,24 | |||
| 400 | 62,24 | |||
| 24.03.2025 | 12:06:48,940 | 400 | 62,22 | |
| 400 | 62,22 | |||
| 400 | 62,22 | |||
| 24.03.2025 | 12:05:13,073 | 75 | 62,12 | |
| 75 | 62,12 | |||
| 75 | 62,12 | |||
| 24.03.2025 | 12:05:05,836 | 10 | 62,12 | |
| 10 | 62,12 | |||
| 10 | 62,12 | |||
| 24.03.2025 | 12:04:30,376 | 10 | 62,14 | |
| 10 | 62,14 | |||
| 10 | 62,14 | |||
| 24.03.2025 | 12:03:58,399 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 24.03.2025 | 12:03:18,816 | 10 | 62,18 | |
| 10 | 62,18 | |||
| 10 | 62,18 | |||
| 24.03.2025 | 12:02:37,777 | 45 | 62,24 | |
| 45 | 62,24 | |||
| 45 | 62,24 | |||
| 24.03.2025 | 12:01:54,837 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 24.03.2025 | 12:01:21,708 | 15 | 62,28 | |
| 15 | 62,28 | |||
| 15 | 62,28 | |||
| 24.03.2025 | 12:01:01,160 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 24.03.2025 | 12:00:39,315 | 200 | 62,28 | |
| 200 | 62,28 | |||
| 200 | 62,28 | |||
| 24.03.2025 | 12:00:21,770 | 80 | 62,30 | |
| 80 | 62,30 | |||
| 80 | 62,30 | |||
| 24.03.2025 | 11:59:48,984 | 62 | 62,30 | |
| 62 | 62,30 | |||
| 62 | 62,30 | |||
| 24.03.2025 | 11:59:29,907 | 44 | 62,26 | |
| 44 | 62,26 | |||
| 44 | 62,26 | |||
| 24.03.2025 | 11:59:05,378 | 93 | 62,30 | |
| 93 | 62,30 | |||
| 93 | 62,30 | |||
| 24.03.2025 | 11:57:44,122 | 200 | 62,28 | |
| 200 | 62,28 | |||
| 200 | 62,28 | |||
| 24.03.2025 | 11:57:21,161 | 100 | 62,26 | |
| 100 | 62,26 | |||
| 100 | 62,26 | |||
| 24.03.2025 | 11:57:09,647 | 50 | 62,28 | |
| 50 | 62,28 | |||
| 50 | 62,28 | |||
| 24.03.2025 | 11:56:21,639 | 300 | 62,26 | |
| 300 | 62,26 | |||
| 300 | 62,26 | |||
| 24.03.2025 | 11:56:21,500 | 400 | 62,26 | |
| 400 | 62,26 | |||
| 400 | 62,26 | |||
| 24.03.2025 | 11:56:21,367 | 400 | 62,26 | |
| 400 | 62,26 | |||
| 400 | 62,26 | |||
| 24.03.2025 | 11:56:21,268 | 400 | 62,26 | |
| 400 | 62,26 | |||
| 400 | 62,26 | |||
| 24.03.2025 | 11:55:50,312 | 100 | 62,26 | |
| 100 | 62,26 | |||
| 100 | 62,26 | |||
| 24.03.2025 | 11:55:48,177 | 300 | 62,26 | |
| 300 | 62,26 | |||
| 300 | 62,26 | |||
| 24.03.2025 | 11:55:21,497 | 210 | 62,24 | |
| 210 | 62,24 | |||
| 210 | 62,24 | |||
| 24.03.2025 | 11:55:17,457 | 42 | 62,26 | |
| 42 | 62,26 | |||
| 42 | 62,26 | |||
| 24.03.2025 | 11:54:09,253 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 24.03.2025 | 11:53:37,212 | 80 | 62,24 | |
| 80 | 62,24 | |||
| 80 | 62,24 | |||
| 24.03.2025 | 11:52:57,958 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 24.03.2025 | 11:52:09,968 | 39 | 62,28 | |
| 39 | 62,28 | |||
| 39 | 62,28 | |||
| 24.03.2025 | 11:52:04,433 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 24.03.2025 | 11:51:28,689 | 7 | 62,28 | |
| 7 | 62,28 | |||
| 7 | 62,28 | |||
| 24.03.2025 | 11:50:32,807 | 88 | 62,22 | |
| 88 | 62,22 | |||
| 88 | 62,22 | |||
| 24.03.2025 | 11:50:03,015 | 400 | 62,22 | |
| 400 | 62,22 | |||
| 400 | 62,22 | |||
| 24.03.2025 | 11:50:02,952 | 400 | 62,22 | |
| 400 | 62,22 | |||
| 400 | 62,22 | |||
| 24.03.2025 | 11:50:02,850 | 17 | 62,24 | |
| 17 | 62,24 | |||
| 17 | 62,24 | |||
| 24.03.2025 | 11:49:39,328 | 30 | 62,26 | |
| 30 | 62,26 | |||
| 30 | 62,26 | |||
| 24.03.2025 | 11:48:02,056 | 64 | 62,28 | |
| 64 | 62,28 | |||
| 64 | 62,28 | |||
| 24.03.2025 | 11:47:19,211 | 160 | 62,14 | |
| 160 | 62,14 | |||
| 160 | 62,14 | |||
| 24.03.2025 | 11:47:17,948 | 2 | 62,14 | |
| 2 | 62,14 | |||
| 2 | 62,14 | |||
| 24.03.2025 | 11:47:12,356 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 24.03.2025 | 11:46:58,133 | 240 | 62,20 | |
| 240 | 62,20 | |||
| 240 | 62,20 | |||
| 24.03.2025 | 11:46:57,002 | 15 | 62,16 | |
| 15 | 62,16 | |||
| 15 | 62,16 | |||
| 24.03.2025 | 11:46:17,390 | 60 | 62,20 | |
| 60 | 62,20 | |||
| 60 | 62,20 | |||
| 24.03.2025 | 11:45:42,897 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 24.03.2025 | 11:44:24,053 | 150 | 62,14 | |
| 150 | 62,14 | |||
| 150 | 62,14 | |||
| 24.03.2025 | 11:43:56,999 | 10 | 62,12 | |
| 10 | 62,12 | |||
| 10 | 62,12 | |||
| 24.03.2025 | 11:43:20,304 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 24.03.2025 | 11:43:18,161 | 400 | 62,14 | |
| 400 | 62,14 | |||
| 400 | 62,14 | |||
| 24.03.2025 | 11:43:12,862 | 400 | 62,14 | |
| 400 | 62,14 | |||
| 400 | 62,14 | |||
| 24.03.2025 | 11:42:57,484 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 24.03.2025 | 11:42:49,458 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 24.03.2025 | 11:42:47,849 | 400 | 62,14 | |
| 400 | 62,14 | |||
| 400 | 62,14 | |||
| 24.03.2025 | 11:42:41,387 | 400 | 62,14 | |
| 400 | 62,14 | |||
| 400 | 62,14 | |||
| 24.03.2025 | 11:42:32,640 | 75 | 62,06 | |
| 75 | 62,06 | |||
| 75 | 62,06 | |||
| 24.03.2025 | 11:42:23,943 | 200 | 62,08 | |
| 200 | 62,08 | |||
| 200 | 62,08 | |||
| 24.03.2025 | 11:41:46,046 | 80 | 62,08 | |
| 80 | 62,08 | |||
| 80 | 62,08 | |||
| 24.03.2025 | 11:40:33,009 | 2 | 62,12 | |
| 2 | 62,12 | |||
| 2 | 62,12 | |||
| 24.03.2025 | 11:40:00,558 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 24.03.2025 | 11:40:00,490 | 25 | 62,20 | |
| 25 | 62,20 | |||
| 25 | 62,20 | |||
| 24.03.2025 | 11:39:18,710 | 5 | 62,12 | |
| 5 | 62,12 | |||
| 5 | 62,12 | |||
| 24.03.2025 | 11:39:01,136 | 8 | 62,10 | |
| 8 | 62,10 | |||
| 8 | 62,10 | |||
| 24.03.2025 | 11:36:39,094 | 300 | 62,04 | |
| 300 | 62,04 | |||
| 300 | 62,04 | |||
| 24.03.2025 | 11:36:21,878 | 75 | 62,00 | |
| 75 | 62,00 | |||
| 75 | 62,00 | |||
| 24.03.2025 | 11:35:51,947 | 400 | 62,00 | |
| 400 | 62,00 | |||
| 400 | 62,00 | |||
| 24.03.2025 | 11:35:20,164 | 13 | 62,00 | |
| 13 | 62,00 | |||
| 13 | 62,00 | |||
| 24.03.2025 | 11:34:28,654 | 400 | 62,00 | |
| 400 | 62,00 | |||
| 400 | 62,00 | |||
| 24.03.2025 | 11:33:35,848 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 24.03.2025 | 11:32:16,447 | 40 | 62,00 | |
| 40 | 62,00 | |||
| 40 | 62,00 | |||
| 24.03.2025 | 11:30:47,650 | 50 | 61,98 | |
| 50 | 61,98 | |||
| 50 | 61,98 | |||
| 24.03.2025 | 11:30:29,787 | 15 | 61,96 | |
| 15 | 61,96 | |||
| 15 | 61,96 | |||
| 24.03.2025 | 11:27:37,115 | 400 | 61,94 | |
| 400 | 61,94 | |||
| 400 | 61,94 | |||
| 24.03.2025 | 11:27:23,324 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 24.03.2025 | 11:27:18,189 | 23 | 61,88 | |
| 23 | 61,88 | |||
| 23 | 61,88 | |||
| 24.03.2025 | 11:26:45,253 | 20 | 61,90 | |
| 20 | 61,90 | |||
| 20 | 61,90 | |||
| 24.03.2025 | 11:26:31,297 | 22 | 61,86 | |
| 22 | 61,86 | |||
| 22 | 61,86 | |||
| 24.03.2025 | 11:26:26,400 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 24.03.2025 | 11:25:00,397 | 400 | 61,92 | |
| 400 | 61,92 | |||
| 400 | 61,92 | |||
| 24.03.2025 | 11:25:00,360 | 400 | 61,92 | |
| 400 | 61,92 | |||
| 400 | 61,92 | |||
| 24.03.2025 | 11:24:53,195 | 200 | 61,92 | |
| 200 | 61,92 | |||
| 200 | 61,92 | |||
| 24.03.2025 | 11:23:09,321 | 50 | 61,88 | |
| 50 | 61,88 | |||
| 50 | 61,88 | |||
| 24.03.2025 | 11:23:04,002 | 200 | 61,88 | |
| 200 | 61,88 | |||
| 200 | 61,88 | |||
| 24.03.2025 | 11:22:29,966 | 50 | 61,92 | |
| 50 | 61,92 | |||
| 50 | 61,92 | |||
| 24.03.2025 | 11:21:20,233 | 50 | 61,92 | |
| 50 | 61,92 | |||
| 50 | 61,92 | |||
| 24.03.2025 | 11:20:44,647 | 6 | 61,94 | |
| 6 | 61,94 | |||
| 6 | 61,94 | |||
| 24.03.2025 | 11:20:24,494 | 160 | 61,94 | |
| 160 | 61,94 | |||
| 160 | 61,94 | |||
| 24.03.2025 | 11:20:06,209 | 25 | 61,90 | |
| 25 | 61,90 | |||
| 25 | 61,90 | |||
| 24.03.2025 | 11:19:11,248 | 35 | 61,90 | |
| 35 | 61,90 | |||
| 35 | 61,90 | |||
| 24.03.2025 | 11:17:24,605 | 400 | 61,70 | |
| 400 | 61,70 | |||
| 400 | 61,70 | |||
| 24.03.2025 | 11:16:10,016 | 10 | 61,70 | |
| 10 | 61,70 | |||
| 10 | 61,70 | |||
| 24.03.2025 | 11:16:08,320 | 4 | 61,72 | |
| 4 | 61,72 | |||
| 4 | 61,72 | |||
| 24.03.2025 | 11:13:54,723 | 190 | 61,76 | |
| 190 | 61,76 | |||
| 190 | 61,76 | |||
| 24.03.2025 | 11:13:51,006 | 100 | 61,78 | |
| 100 | 61,78 | |||
| 100 | 61,78 | |||
| 24.03.2025 | 11:13:26,333 | 2 | 61,78 | |
| 2 | 61,78 | |||
| 2 | 61,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 14:15:35
Letzte Aktualisierung:
24.03.2025 @ 14:15:35