Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
340
616,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 10:39:44,860 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 27.11.2024 | 10:39:38,257 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27.11.2024 | 10:38:27,822 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27.11.2024 | 10:37:32,766 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 10:37:11,414 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 10:37:06,659 | 95 | 616,00 | |
| 50 | 616,00 | |||
| 91 | 616,00 | |||
| 45 | 616,00 | |||
| 4 | 616,00 | |||
| 27.11.2024 | 10:35:20,071 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27.11.2024 | 10:34:40,148 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 10:34:11,384 | 3 | 615,60 | |
| 3 | 615,60 | |||
| 3 | 615,60 | |||
| 27.11.2024 | 10:33:42,541 | 25 | 616,20 | |
| 25 | 616,20 | |||
| 25 | 616,20 | |||
| 27.11.2024 | 10:33:38,082 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 15 | 615,60 | |||
| 27.11.2024 | 10:31:21,126 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 27.11.2024 | 10:29:58,140 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 27.11.2024 | 10:29:44,409 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 27.11.2024 | 10:29:36,401 | 15 | 617,40 | |
| 15 | 617,40 | |||
| 15 | 617,40 | |||
| 27.11.2024 | 10:28:29,659 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 27.11.2024 | 10:28:12,664 | 30 | 617,60 | |
| 30 | 617,60 | |||
| 30 | 617,60 | |||
| 27.11.2024 | 10:27:49,963 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 10:27:49,137 | 40 | 617,60 | |
| 40 | 617,60 | |||
| 40 | 617,60 | |||
| 27.11.2024 | 10:26:48,958 | 80 | 618,20 | |
| 80 | 618,20 | |||
| 80 | 618,20 | |||
| 27.11.2024 | 10:26:45,008 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 27.11.2024 | 10:26:40,301 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27.11.2024 | 10:24:14,173 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 27.11.2024 | 10:23:56,617 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 10:23:16,139 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 27.11.2024 | 10:22:28,205 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 27.11.2024 | 10:22:27,716 | 4 | 617,60 | |
| 4 | 617,60 | |||
| 4 | 617,60 | |||
| 27.11.2024 | 10:22:18,793 | 64 | 617,60 | |
| 20 | 617,60 | |||
| 63 | 617,60 | |||
| 1 | 617,60 | |||
| 8 | 617,60 | |||
| 36 | 617,60 | |||
| 27.11.2024 | 10:19:16,086 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 27.11.2024 | 10:18:20,583 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 27.11.2024 | 10:17:02,864 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 27.11.2024 | 10:16:52,808 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 27.11.2024 | 10:16:47,222 | 10 | 619,40 | |
| 10 | 619,40 | |||
| 10 | 619,40 | |||
| 27.11.2024 | 10:15:20,729 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 27.11.2024 | 10:14:50,864 | 3 | 619,60 | |
| 3 | 619,60 | |||
| 3 | 619,60 | |||
| 27.11.2024 | 10:14:18,105 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 27.11.2024 | 10:13:19,819 | 17 | 619,40 | |
| 17 | 619,40 | |||
| 17 | 619,40 | |||
| 27.11.2024 | 10:12:50,133 | 7 | 619,00 | |
| 7 | 619,00 | |||
| 7 | 619,00 | |||
| 27.11.2024 | 10:12:37,269 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 10:12:16,756 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 27.11.2024 | 10:12:02,395 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 27.11.2024 | 10:11:36,956 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 27.11.2024 | 10:10:08,384 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 10:10:03,975 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 27.11.2024 | 10:08:03,546 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 10:07:46,852 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 10:07:32,483 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 10:07:29,154 | 6 | 618,60 | |
| 6 | 618,60 | |||
| 6 | 618,60 | |||
| 27.11.2024 | 10:07:22,872 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 27.11.2024 | 10:06:43,948 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 10:06:41,667 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 10:06:34,253 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 10:06:21,461 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 27.11.2024 | 10:05:51,809 | 40 | 618,80 | |
| 40 | 618,80 | |||
| 40 | 618,80 | |||
| 27.11.2024 | 10:05:23,570 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27.11.2024 | 10:05:23,487 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27.11.2024 | 10:05:22,696 | 3 | 619,40 | |
| 3 | 619,40 | |||
| 3 | 619,40 | |||
| 27.11.2024 | 10:05:16,999 | 4 | 618,80 | |
| 4 | 618,80 | |||
| 4 | 618,80 | |||
| 27.11.2024 | 10:04:22,946 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 10:04:11,233 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 27.11.2024 | 10:03:39,150 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 10:03:20,073 | 60 | 619,60 | |
| 60 | 619,60 | |||
| 60 | 619,60 | |||
| 27.11.2024 | 10:03:00,480 | 7 | 619,60 | |
| 7 | 619,60 | |||
| 7 | 619,60 | |||
| 27.11.2024 | 10:02:51,306 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 10:02:44,038 | 20 | 619,40 | |
| 20 | 619,40 | |||
| 20 | 619,40 | |||
| 27.11.2024 | 10:02:29,936 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 27.11.2024 | 10:01:55,964 | 26 | 619,00 | |
| 26 | 619,00 | |||
| 26 | 619,00 | |||
| 27.11.2024 | 10:01:43,281 | 14 | 618,60 | |
| 14 | 618,60 | |||
| 14 | 618,60 | |||
| 27.11.2024 | 10:01:34,530 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 10:01:06,941 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 10:00:05,517 | 7 | 618,20 | |
| 7 | 618,20 | |||
| 7 | 618,20 | |||
| 27.11.2024 | 09:59:48,566 | 10 | 618,00 | |
| 9 | 618,00 | |||
| 1 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 09:59:10,201 | 50 | 617,40 | |
| 50 | 617,40 | |||
| 50 | 617,40 | |||
| 27.11.2024 | 09:58:45,193 | 12 | 617,40 | |
| 12 | 617,40 | |||
| 12 | 617,40 | |||
| 27.11.2024 | 09:58:20,739 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 27.11.2024 | 09:58:16,071 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 27.11.2024 | 09:57:38,216 | 30 | 617,00 | |
| 30 | 617,00 | |||
| 30 | 617,00 | |||
| 27.11.2024 | 09:56:33,777 | 250 | 617,00 | |
| 250 | 617,00 | |||
| 250 | 617,00 | |||
| 27.11.2024 | 09:56:30,878 | 60 | 617,00 | |
| 60 | 617,00 | |||
| 60 | 617,00 | |||
| 27.11.2024 | 09:56:13,199 | 100 | 617,00 | |
| 100 | 617,00 | |||
| 100 | 617,00 | |||
| 27.11.2024 | 09:55:53,732 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 27.11.2024 | 09:55:44,059 | 60 | 616,80 | |
| 60 | 616,80 | |||
| 60 | 616,80 | |||
| 27.11.2024 | 09:55:38,509 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 27.11.2024 | 09:55:35,055 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 27.11.2024 | 09:55:33,917 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 27.11.2024 | 09:55:20,102 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27.11.2024 | 09:54:43,617 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 27.11.2024 | 09:54:38,017 | 17 | 617,40 | |
| 17 | 617,40 | |||
| 17 | 617,40 | |||
| 27.11.2024 | 09:54:35,468 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 27.11.2024 | 09:52:54,723 | 48 | 617,00 | |
| 48 | 617,00 | |||
| 48 | 617,00 | |||
| 27.11.2024 | 09:52:35,983 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27.11.2024 | 09:52:16,936 | 7 | 616,80 | |
| 7 | 616,80 | |||
| 7 | 616,80 | |||
| 27.11.2024 | 09:52:16,862 | 80 | 616,60 | |
| 80 | 616,60 | |||
| 80 | 616,60 | |||
| 27.11.2024 | 09:52:01,387 | 25 | 616,20 | |
| 25 | 616,20 | |||
| 25 | 616,20 | |||
| 27.11.2024 | 09:50:54,316 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27.11.2024 | 09:50:35,844 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 27.11.2024 | 09:50:14,014 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 09:48:17,648 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 09:47:55,740 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 27.11.2024 | 09:47:33,991 | 15 | 616,60 | |
| 15 | 616,60 | |||
| 15 | 616,60 | |||
| 27.11.2024 | 09:47:10,292 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 27.11.2024 | 09:46:46,628 | 25 | 616,00 | |
| 25 | 616,00 | |||
| 25 | 616,00 | |||
| 27.11.2024 | 09:45:55,843 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27.11.2024 | 09:45:44,060 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 09:45:25,434 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 12 | 615,60 | |||
| 1 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 09:43:51,860 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 27.11.2024 | 09:43:43,785 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 27.11.2024 | 09:43:24,066 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 27.11.2024 | 09:43:12,148 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 8 | 615,00 | |||
| 27.11.2024 | 09:43:10,072 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 09:42:07,950 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27.11.2024 | 09:41:38,063 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 27.11.2024 | 09:41:33,351 | 16 | 615,60 | |
| 16 | 615,60 | |||
| 16 | 615,60 | |||
| 27.11.2024 | 09:41:18,535 | 40 | 615,20 | |
| 40 | 615,20 | |||
| 40 | 615,20 | |||
| 27.11.2024 | 09:40:16,855 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 09:39:31,442 | 30 | 615,20 | |
| 30 | 615,20 | |||
| 30 | 615,20 | |||
| 27.11.2024 | 09:38:48,118 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 27.11.2024 | 09:38:42,179 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 09:37:19,243 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 27.11.2024 | 09:36:37,947 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 09:36:24,138 | 84 | 615,40 | |
| 84 | 615,40 | |||
| 84 | 615,40 | |||
| 27.11.2024 | 09:34:57,024 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 09:34:21,446 | 18 | 614,80 | |
| 18 | 614,80 | |||
| 18 | 614,80 | |||
| 27.11.2024 | 09:34:17,139 | 22 | 614,80 | |
| 20 | 614,80 | |||
| 2 | 614,80 | |||
| 22 | 614,80 | |||
| 27.11.2024 | 09:33:57,214 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 09:33:54,826 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 27.11.2024 | 09:33:27,068 | 50 | 615,40 | |
| 33 | 615,40 | |||
| 17 | 615,40 | |||
| 32 | 615,40 | |||
| 1 | 615,40 | |||
| 17 | 615,40 | |||
| 27.11.2024 | 09:32:40,583 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 27.11.2024 | 09:31:42,456 | 7 | 616,40 | |
| 7 | 616,40 | |||
| 7 | 616,40 | |||
| 27.11.2024 | 09:31:40,268 | 15 | 616,40 | |
| 15 | 616,40 | |||
| 15 | 616,40 | |||
| 27.11.2024 | 09:30:18,605 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27.11.2024 | 09:30:05,772 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 27.11.2024 | 09:29:58,182 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 27.11.2024 | 09:29:20,455 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 09:28:23,013 | 21 | 616,00 | |
| 21 | 616,00 | |||
| 21 | 616,00 | |||
| 27.11.2024 | 09:26:57,341 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 09:25:51,389 | 25 | 614,60 | |
| 25 | 614,60 | |||
| 25 | 614,60 | |||
| 27.11.2024 | 09:25:22,681 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 09:25:16,417 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 27.11.2024 | 09:24:53,877 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 09:24:53,493 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 09:24:52,034 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 09:24:36,642 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 09:24:29,555 | 30 | 615,20 | |
| 30 | 615,20 | |||
| 30 | 615,20 | |||
| 27.11.2024 | 09:24:07,387 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 09:23:37,439 | 200 | 615,00 | |
| 200 | 615,00 | |||
| 200 | 615,00 | |||
| 27.11.2024 | 09:23:05,868 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 27.11.2024 | 09:23:02,666 | 9 | 614,80 | |
| 9 | 614,80 | |||
| 9 | 614,80 | |||
| 27.11.2024 | 09:22:51,097 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 27.11.2024 | 09:22:40,122 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 27.11.2024 | 09:22:03,925 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 27.11.2024 | 09:21:32,241 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 09:20:42,088 | 45 | 616,00 | |
| 45 | 616,00 | |||
| 45 | 616,00 | |||
| 27.11.2024 | 09:20:20,473 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27.11.2024 | 09:20:08,596 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 27.11.2024 | 09:19:50,888 | 6 | 615,80 | |
| 6 | 615,80 | |||
| 6 | 615,80 | |||
| 27.11.2024 | 09:19:36,566 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 27.11.2024 | 09:18:28,282 | 40 | 616,20 | |
| 40 | 616,20 | |||
| 24 | 616,20 | |||
| 16 | 616,20 | |||
| 27.11.2024 | 09:18:16,546 | 60 | 616,20 | |
| 60 | 616,20 | |||
| 60 | 616,20 | |||
| 27.11.2024 | 09:18:08,244 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 27.11.2024 | 09:18:01,748 | 14 | 616,80 | |
| 14 | 616,80 | |||
| 14 | 616,80 | |||
| 27.11.2024 | 09:16:02,295 | 100 | 617,00 | |
| 100 | 617,00 | |||
| 100 | 617,00 | |||
| 27.11.2024 | 09:15:06,267 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 27.11.2024 | 09:15:05,460 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 27.11.2024 | 09:15:02,223 | 12 | 617,60 | |
| 12 | 617,60 | |||
| 12 | 617,60 | |||
| 27.11.2024 | 09:14:17,266 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27.11.2024 | 09:13:25,758 | 9 | 617,80 | |
| 9 | 617,80 | |||
| 9 | 617,80 | |||
| 27.11.2024 | 09:13:10,703 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 27.11.2024 | 09:12:58,372 | 140 | 617,80 | |
| 140 | 617,80 | |||
| 140 | 617,80 | |||
| 27.11.2024 | 09:12:54,345 | 70 | 618,20 | |
| 70 | 618,20 | |||
| 70 | 618,20 | |||
| 27.11.2024 | 09:12:50,422 | 6 | 618,20 | |
| 6 | 618,20 | |||
| 6 | 618,20 | |||
| 27.11.2024 | 09:12:06,389 | 55 | 618,40 | |
| 55 | 618,40 | |||
| 2 | 618,40 | |||
| 53 | 618,40 | |||
| 27.11.2024 | 09:11:02,552 | 20 | 618,00 | |
| 20 | 618,00 | |||
| 20 | 618,00 | |||
| 27.11.2024 | 09:11:00,614 | 70 | 617,80 | |
| 10 | 617,80 | |||
| 59 | 617,80 | |||
| 70 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 09:09:57,568 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27.11.2024 | 09:09:24,930 | 30 | 618,80 | |
| 30 | 618,80 | |||
| 30 | 618,80 | |||
| 27.11.2024 | 09:09:14,821 | 10 | 619,00 | |
| 5 | 619,00 | |||
| 10 | 619,00 | |||
| 5 | 619,00 | |||
| 27.11.2024 | 09:07:47,301 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 27.11.2024 | 09:07:37,057 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 27.11.2024 | 09:07:09,955 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 27.11.2024 | 09:07:09,226 | 60 | 619,00 | |
| 60 | 619,00 | |||
| 60 | 619,00 | |||
| 27.11.2024 | 09:07:08,415 | 60 | 619,00 | |
| 10 | 619,00 | |||
| 60 | 619,00 | |||
| 50 | 619,00 | |||
| 27.11.2024 | 09:07:03,225 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27.11.2024 | 09:06:51,277 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 09:06:39,267 | 55 | 619,00 | |
| 55 | 619,00 | |||
| 55 | 619,00 | |||
| 27.11.2024 | 09:06:26,089 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 09:06:20,245 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 27.11.2024 | 09:06:09,914 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 09:05:57,924 | 20 | 618,00 | |
| 20 | 618,00 | |||
| 20 | 618,00 | |||
| 27.11.2024 | 09:05:45,423 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 27.11.2024 | 09:05:22,239 | 35 | 617,40 | |
| 35 | 617,40 | |||
| 35 | 617,40 | |||
| 27.11.2024 | 09:05:01,833 | 17 | 617,20 | |
| 16 | 617,20 | |||
| 1 | 617,20 | |||
| 17 | 617,20 | |||
| 27.11.2024 | 09:04:56,824 | 69 | 617,20 | |
| 69 | 617,20 | |||
| 60 | 617,20 | |||
| 9 | 617,20 | |||
| 27.11.2024 | 09:04:20,795 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 27.11.2024 | 09:04:15,022 | 11 | 617,20 | |
| 11 | 617,20 | |||
| 11 | 617,20 | |||
| 27.11.2024 | 09:03:57,471 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 27.11.2024 | 09:03:45,083 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 09:03:26,849 | 5 | 617,00 | |
| 5 | 617,00 | |||
| 5 | 617,00 | |||
| 27.11.2024 | 09:03:14,829 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 27.11.2024 | 09:01:54,098 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27.11.2024 | 09:01:18,335 | 270 | 616,20 | |
| 270 | 616,20 | |||
| 270 | 616,20 | |||
| 27.11.2024 | 09:01:11,452 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 27.11.2024 | 09:01:06,539 | 57 | 614,60 | |
| 8 | 614,60 | |||
| 57 | 614,60 | |||
| 49 | 614,60 | |||
| 27.11.2024 | 09:00:37,904 | 22 | 614,60 | |
| 1 | 614,60 | |||
| 2 | 614,60 | |||
| 21 | 614,60 | |||
| 20 | 614,60 | |||
| 27.11.2024 | 08:58:04,918 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27.11.2024 | 08:57:56,428 | 112 | 614,00 | |
| 112 | 614,00 | |||
| 82 | 614,00 | |||
| 15 | 614,00 | |||
| 15 | 614,00 | |||
| 27.11.2024 | 08:57:21,530 | 40 | 614,00 | |
| 10 | 614,00 | |||
| 20 | 614,00 | |||
| 40 | 614,00 | |||
| 10 | 614,00 | |||
| 27.11.2024 | 08:57:21,408 | 28 | 614,20 | |
| 8 | 614,20 | |||
| 28 | 614,20 | |||
| 20 | 614,20 | |||
| 27.11.2024 | 08:57:19,833 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27.11.2024 | 08:56:43,646 | 3 | 614,20 | |
| 2 | 614,20 | |||
| 1 | 614,20 | |||
| 3 | 614,20 | |||
| 27.11.2024 | 08:56:19,050 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 08:55:16,201 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 27.11.2024 | 08:54:59,807 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 08:54:16,982 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 08:54:02,550 | 40 | 615,80 | |
| 20 | 615,80 | |||
| 40 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 08:53:55,953 | 61 | 615,20 | |
| 2 | 615,20 | |||
| 30 | 615,20 | |||
| 60 | 615,20 | |||
| 1 | 615,20 | |||
| 29 | 615,20 | |||
| 27.11.2024 | 08:51:12,643 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 08:49:44,916 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 27.11.2024 | 08:49:31,796 | 228 | 615,00 | |
| 10 | 615,00 | |||
| 218 | 615,00 | |||
| 228 | 615,00 | |||
| 27.11.2024 | 08:49:07,872 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27.11.2024 | 08:48:46,424 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 08:47:33,723 | 7 | 614,80 | |
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 27.11.2024 | 08:46:07,125 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 27.11.2024 | 08:45:57,190 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 27.11.2024 | 08:45:05,342 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 27.11.2024 | 08:44:46,628 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 08:44:43,012 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 27.11.2024 | 08:44:38,282 | 7 | 614,80 | |
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 27.11.2024 | 08:43:33,162 | 201 | 614,80 | |
| 2 | 614,80 | |||
| 199 | 614,80 | |||
| 201 | 614,80 | |||
| 27.11.2024 | 08:42:50,959 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27.11.2024 | 08:41:59,926 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 27.11.2024 | 08:41:26,230 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 08:39:56,035 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 08:39:40,635 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 27.11.2024 | 08:39:38,455 | 60 | 614,00 | |
| 50 | 614,00 | |||
| 60 | 614,00 | |||
| 10 | 614,00 | |||
| 27.11.2024 | 08:39:30,325 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 27.11.2024 | 08:39:30,243 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 27.11.2024 | 08:39:22,457 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 08:38:46,658 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 08:38:03,647 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 08:38:03,554 | 22 | 614,80 | |
| 22 | 614,80 | |||
| 8 | 614,80 | |||
| 14 | 614,80 | |||
| 27.11.2024 | 08:36:32,555 | 28 | 614,00 | |
| 18 | 614,00 | |||
| 5 | 614,00 | |||
| 28 | 614,00 | |||
| 5 | 614,00 | |||
| 27.11.2024 | 08:36:30,914 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 27.11.2024 | 08:34:22,247 | 209 | 613,20 | |
| 8 | 613,20 | |||
| 24 | 613,20 | |||
| 25 | 613,20 | |||
| 102 | 613,20 | |||
| 50 | 613,20 | |||
| 159 | 613,20 | |||
| 50 | 613,20 | |||
| 27.11.2024 | 08:34:05,067 | 201 | 613,40 | |
| 200 | 613,40 | |||
| 200 | 613,40 | |||
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 27.11.2024 | 08:33:31,849 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27.11.2024 | 08:33:13,318 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 27.11.2024 | 08:32:56,015 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 27.11.2024 | 08:32:53,695 | 18 | 614,00 | |
| 18 | 614,00 | |||
| 18 | 614,00 | |||
| 27.11.2024 | 08:32:50,700 | 35 | 614,00 | |
| 35 | 614,00 | |||
| 35 | 614,00 | |||
| 27.11.2024 | 08:31:57,988 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27.11.2024 | 08:30:09,683 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 27.11.2024 | 08:30:09,024 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27.11.2024 | 08:30:05,467 | 50 | 614,00 | |
| 5 | 614,00 | |||
| 9 | 614,00 | |||
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 50 | 614,00 | |||
| 20 | 614,00 | |||
| 6 | 614,00 | |||
| 27.11.2024 | 08:29:28,672 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27.11.2024 | 08:29:24,635 | 12 | 614,80 | |
| 12 | 614,80 | |||
| 3 | 614,80 | |||
| 9 | 614,80 | |||
| 27.11.2024 | 08:27:44,319 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 27.11.2024 | 08:26:11,471 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 08:24:17,122 | 33 | 614,20 | |
| 33 | 614,20 | |||
| 33 | 614,20 | |||
| 27.11.2024 | 08:23:59,781 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 08:23:43,451 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 08:23:38,074 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 27.11.2024 | 08:22:52,679 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27.11.2024 | 08:22:50,757 | 9 | 614,80 | |
| 4 | 614,80 | |||
| 5 | 614,80 | |||
| 9 | 614,80 | |||
| 27.11.2024 | 08:22:43,215 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 08:22:18,447 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 27.11.2024 | 08:20:59,978 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 08:20:47,491 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 27.11.2024 | 08:19:20,303 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27.11.2024 | 08:18:32,096 | 9 | 614,20 | |
| 9 | 614,20 | |||
| 9 | 614,20 | |||
| 27.11.2024 | 08:18:09,448 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:17:49,127 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:17:28,801 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:17:08,466 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 14 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 08:16:19,664 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:15:59,343 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:15:39,026 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:15:18,712 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:15:06,891 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 1 | 614,80 | |||
| 19 | 614,80 | |||
| 27.11.2024 | 08:14:58,367 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27.11.2024 | 08:14:38,047 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27.11.2024 | 08:14:17,726 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27.11.2024 | 08:14:04,622 | 24 | 614,60 | |
| 24 | 614,60 | |||
| 5 | 614,60 | |||
| 19 | 614,60 | |||
| 27.11.2024 | 08:13:57,404 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27.11.2024 | 08:13:37,086 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27.11.2024 | 08:13:18,076 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 08:13:16,769 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27.11.2024 | 08:13:13,971 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 27.11.2024 | 08:12:56,423 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27.11.2024 | 08:12:46,557 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 08:12:36,103 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27.11.2024 | 08:12:15,781 | 16 | 614,60 | |
| 16 | 614,60 | |||
| 16 | 614,60 | |||
| 27.11.2024 | 08:12:09,731 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 27.11.2024 | 08:12:08,166 | 25 | 614,00 | |
| 25 | 614,00 | |||
| 25 | 614,00 | |||
| 27.11.2024 | 08:11:53,654 | 14 | 614,20 | |
| 14 | 614,20 | |||
| 14 | 614,20 | |||
| 27.11.2024 | 08:11:53,616 | 36 | 614,20 | |
| 36 | 614,20 | |||
| 20 | 614,20 | |||
| 16 | 614,20 | |||
| 27.11.2024 | 08:11:46,779 | 25 | 614,20 | |
| 12 | 614,20 | |||
| 13 | 614,20 | |||
| 25 | 614,20 | |||
| 27.11.2024 | 08:11:44,373 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:11:24,049 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:11:11,212 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 08:11:10,943 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 08:11:03,715 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:10:43,390 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 08:10:33,674 | 6 | 615,40 | |
| 6 | 615,40 | |||
| 6 | 615,40 | |||
| 27.11.2024 | 08:10:10,723 | 480 | 615,00 | |
| 50 | 615,00 | |||
| 5 | 615,00 | |||
| 405 | 615,00 | |||
| 20 | 615,00 | |||
| 480 | 615,00 | |||
| 27.11.2024 | 08:09:55,439 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 08:09:30,353 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 08:09:28,108 | 20 | 615,20 | |
| 15 | 615,20 | |||
| 5 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 08:08:32,148 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 08:08:12,427 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 08:07:08,135 | 17 | 615,80 | |
| 17 | 615,80 | |||
| 15 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 08:07:07,427 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 08:07:06,178 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 350,80 / Ask: 351,90
Umsatz: 22 984 TEUR -
Nvidia Corp.
Bid: 128,74 / Ask: 128,78
Umsatz: 17 899 TEUR -
Amazon.com Inc.
Bid: 197,54 / Ask: 197,68
Umsatz: 7 769 TEUR -
Tesla Inc.
Bid: 322,70 / Ask: 322,95
Umsatz: 7 397 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 328,05 / Ask: 328,95
Umsatz: 6 633 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 10:40:32
Letzte Aktualisierung:
27.11.2024 @ 10:40:32