Apple Inc.
- Informations
- Dernièr
- Négocier des titres
1229
1039
201,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2024 | 20:02:57,215 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 01/07/2024 | 20:02:20,235 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 01/07/2024 | 20:01:01,895 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 01/07/2024 | 20:00:14,484 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 01/07/2024 | 20:00:12,876 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 01/07/2024 | 20:00:05,739 | 11 | 201,80 | |
| 11 | 201,80 | |||
| 11 | 201,80 | |||
| 01/07/2024 | 19:59:01,436 | 7 | 201,90 | |
| 7 | 201,90 | |||
| 7 | 201,90 | |||
| 01/07/2024 | 19:58:13,344 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 01/07/2024 | 19:57:50,480 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 01/07/2024 | 19:56:59,829 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 01/07/2024 | 19:56:39,109 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 01/07/2024 | 19:56:23,521 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 01/07/2024 | 19:56:10,968 | 12 | 201,95 | |
| 12 | 201,95 | |||
| 12 | 201,95 | |||
| 01/07/2024 | 19:56:10,797 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 01/07/2024 | 19:55:41,386 | 29 | 201,85 | |
| 29 | 201,85 | |||
| 29 | 201,85 | |||
| 01/07/2024 | 19:55:35,497 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 01/07/2024 | 19:55:33,044 | 18 | 201,75 | |
| 18 | 201,75 | |||
| 18 | 201,75 | |||
| 01/07/2024 | 19:55:27,806 | 54 | 201,70 | |
| 54 | 201,70 | |||
| 54 | 201,70 | |||
| 01/07/2024 | 19:54:40,756 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 01/07/2024 | 19:54:33,452 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 01/07/2024 | 19:54:01,681 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 01/07/2024 | 19:52:52,119 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 01/07/2024 | 19:52:05,831 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 01/07/2024 | 19:51:43,138 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 01/07/2024 | 19:51:15,079 | 35 | 201,60 | |
| 35 | 201,60 | |||
| 35 | 201,60 | |||
| 01/07/2024 | 19:48:46,604 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 01/07/2024 | 19:48:46,489 | 11 | 201,85 | |
| 11 | 201,85 | |||
| 11 | 201,85 | |||
| 01/07/2024 | 19:47:32,719 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 01/07/2024 | 19:46:52,513 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 01/07/2024 | 19:42:48,793 | 18 | 202,10 | |
| 18 | 202,10 | |||
| 18 | 202,10 | |||
| 01/07/2024 | 19:42:08,896 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 01/07/2024 | 19:41:32,020 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 01/07/2024 | 19:41:10,621 | 48 | 202,15 | |
| 48 | 202,15 | |||
| 48 | 202,15 | |||
| 01/07/2024 | 19:39:20,856 | 11 | 201,90 | |
| 11 | 201,90 | |||
| 11 | 201,90 | |||
| 01/07/2024 | 19:39:14,822 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 01/07/2024 | 19:38:14,009 | 300 | 202,20 | |
| 300 | 202,20 | |||
| 300 | 202,20 | |||
| 01/07/2024 | 19:37:43,321 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 01/07/2024 | 19:37:14,587 | 250 | 202,30 | |
| 250 | 202,30 | |||
| 250 | 202,30 | |||
| 01/07/2024 | 19:36:29,327 | 12 | 202,25 | |
| 12 | 202,25 | |||
| 12 | 202,25 | |||
| 01/07/2024 | 19:35:20,921 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 01/07/2024 | 19:35:04,783 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 01/07/2024 | 19:34:39,856 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 01/07/2024 | 19:34:32,065 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 01/07/2024 | 19:33:43,656 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 01/07/2024 | 19:33:30,529 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 01/07/2024 | 19:31:32,088 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 01/07/2024 | 19:31:14,399 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 01/07/2024 | 19:30:25,490 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 01/07/2024 | 19:29:45,162 | 49 | 202,40 | |
| 49 | 202,40 | |||
| 49 | 202,40 | |||
| 01/07/2024 | 19:29:31,074 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 01/07/2024 | 19:29:30,360 | 45 | 202,45 | |
| 45 | 202,45 | |||
| 45 | 202,45 | |||
| 01/07/2024 | 19:28:11,765 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 01/07/2024 | 19:25:46,804 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 01/07/2024 | 19:24:31,531 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 01/07/2024 | 19:23:57,313 | 28 | 202,50 | |
| 28 | 202,50 | |||
| 28 | 202,50 | |||
| 01/07/2024 | 19:23:54,011 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 01/07/2024 | 19:23:00,312 | 133 | 202,50 | |
| 133 | 202,50 | |||
| 133 | 202,50 | |||
| 01/07/2024 | 19:21:56,486 | 6 | 202,65 | |
| 6 | 202,65 | |||
| 6 | 202,65 | |||
| 01/07/2024 | 19:18:43,516 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 01/07/2024 | 19:17:39,646 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 01/07/2024 | 19:17:38,638 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 01/07/2024 | 19:17:14,166 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 01/07/2024 | 19:17:04,866 | 12 | 202,40 | |
| 12 | 202,40 | |||
| 12 | 202,40 | |||
| 01/07/2024 | 19:16:58,294 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 01/07/2024 | 19:16:46,969 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 01/07/2024 | 19:16:32,350 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 01/07/2024 | 19:16:13,239 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 01/07/2024 | 19:15:31,761 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 01/07/2024 | 19:15:31,323 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 01/07/2024 | 19:15:26,010 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 01/07/2024 | 19:14:27,350 | 17 | 202,45 | |
| 17 | 202,45 | |||
| 17 | 202,45 | |||
| 01/07/2024 | 19:13:11,117 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 01/07/2024 | 19:12:35,513 | 13 | 202,50 | |
| 13 | 202,50 | |||
| 13 | 202,50 | |||
| 01/07/2024 | 19:12:18,503 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 01/07/2024 | 19:12:10,588 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 01/07/2024 | 19:12:07,376 | 10 | 202,55 | |
| 7 | 202,55 | |||
| 10 | 202,55 | |||
| 3 | 202,55 | |||
| 01/07/2024 | 19:11:31,560 | 110 | 202,35 | |
| 110 | 202,35 | |||
| 110 | 202,35 | |||
| 01/07/2024 | 19:11:25,579 | 77 | 202,45 | |
| 77 | 202,45 | |||
| 77 | 202,45 | |||
| 01/07/2024 | 19:11:20,628 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 01/07/2024 | 19:11:19,595 | 40 | 202,35 | |
| 40 | 202,35 | |||
| 40 | 202,35 | |||
| 01/07/2024 | 19:09:45,839 | 7 | 202,30 | |
| 7 | 202,30 | |||
| 7 | 202,30 | |||
| 01/07/2024 | 19:09:18,761 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 01/07/2024 | 19:08:50,033 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 01/07/2024 | 19:08:17,383 | 7 | 202,35 | |
| 7 | 202,35 | |||
| 7 | 202,35 | |||
| 01/07/2024 | 19:08:02,419 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 01/07/2024 | 19:08:02,166 | 32 | 202,35 | |
| 32 | 202,35 | |||
| 32 | 202,35 | |||
| 01/07/2024 | 19:07:30,798 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 01/07/2024 | 19:06:53,045 | 450 | 202,35 | |
| 450 | 202,35 | |||
| 450 | 202,35 | |||
| 01/07/2024 | 19:05:52,175 | 51 | 202,50 | |
| 51 | 202,50 | |||
| 51 | 202,50 | |||
| 01/07/2024 | 19:05:08,436 | 130 | 202,30 | |
| 130 | 202,30 | |||
| 130 | 202,30 | |||
| 01/07/2024 | 19:04:40,022 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 01/07/2024 | 19:04:24,071 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 01/07/2024 | 19:03:39,492 | 6 | 202,50 | |
| 6 | 202,50 | |||
| 6 | 202,50 | |||
| 01/07/2024 | 19:03:32,961 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 01/07/2024 | 19:03:03,875 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 01/07/2024 | 19:03:00,742 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 01/07/2024 | 19:02:46,538 | 200 | 202,55 | |
| 200 | 202,55 | |||
| 200 | 202,55 | |||
| 01/07/2024 | 19:02:31,808 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 01/07/2024 | 19:02:11,229 | 300 | 202,40 | |
| 300 | 202,40 | |||
| 300 | 202,40 | |||
| 01/07/2024 | 19:02:08,970 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 01/07/2024 | 19:01:58,135 | 11 | 202,50 | |
| 11 | 202,50 | |||
| 11 | 202,50 | |||
| 01/07/2024 | 19:01:38,870 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 01/07/2024 | 19:01:12,719 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 01/07/2024 | 19:01:09,040 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 01/07/2024 | 19:01:00,776 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 01/07/2024 | 19:00:20,398 | 70 | 202,20 | |
| 70 | 202,20 | |||
| 70 | 202,20 | |||
| 01/07/2024 | 18:59:44,400 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 01/07/2024 | 18:58:34,053 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 01/07/2024 | 18:57:45,932 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 01/07/2024 | 18:57:13,920 | 550 | 202,20 | |
| 550 | 202,20 | |||
| 550 | 202,20 | |||
| 01/07/2024 | 18:55:51,832 | 250 | 202,35 | |
| 250 | 202,35 | |||
| 250 | 202,35 | |||
| 01/07/2024 | 18:54:13,139 | 74 | 202,45 | |
| 74 | 202,45 | |||
| 74 | 202,45 | |||
| 01/07/2024 | 18:54:00,542 | 40 | 202,40 | |
| 40 | 202,40 | |||
| 40 | 202,40 | |||
| 01/07/2024 | 18:53:51,924 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 01/07/2024 | 18:53:33,964 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 01/07/2024 | 18:53:04,124 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 01/07/2024 | 18:52:50,764 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 01/07/2024 | 18:52:31,231 | 150 | 201,95 | |
| 150 | 201,95 | |||
| 150 | 201,95 | |||
| 01/07/2024 | 18:52:26,926 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 01/07/2024 | 18:52:03,633 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 01/07/2024 | 18:51:57,093 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 01/07/2024 | 18:49:52,464 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 01/07/2024 | 18:48:54,923 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 01/07/2024 | 18:48:52,741 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 01/07/2024 | 18:48:33,454 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 01/07/2024 | 18:47:45,804 | 24 | 202,40 | |
| 24 | 202,40 | |||
| 24 | 202,40 | |||
| 01/07/2024 | 18:47:44,224 | 18 | 202,40 | |
| 18 | 202,40 | |||
| 18 | 202,40 | |||
| 01/07/2024 | 18:47:22,664 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 01/07/2024 | 18:46:58,593 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 01/07/2024 | 18:45:31,085 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 01/07/2024 | 18:45:25,809 | 71 | 202,65 | |
| 71 | 202,65 | |||
| 71 | 202,65 | |||
| 01/07/2024 | 18:45:25,017 | 8 | 202,70 | |
| 8 | 202,70 | |||
| 8 | 202,70 | |||
| 01/07/2024 | 18:45:14,287 | 12 | 202,55 | |
| 12 | 202,55 | |||
| 12 | 202,55 | |||
| 01/07/2024 | 18:44:50,047 | 52 | 202,45 | |
| 52 | 202,45 | |||
| 52 | 202,45 | |||
| 01/07/2024 | 18:44:19,193 | 69 | 202,50 | |
| 69 | 202,50 | |||
| 5 | 202,50 | |||
| 44 | 202,50 | |||
| 20 | 202,50 | |||
| 01/07/2024 | 18:44:08,887 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 01/07/2024 | 18:43:54,164 | 7 | 202,35 | |
| 7 | 202,35 | |||
| 7 | 202,35 | |||
| 01/07/2024 | 18:43:37,278 | 510 | 202,25 | |
| 10 | 202,25 | |||
| 500 | 202,25 | |||
| 510 | 202,25 | |||
| 01/07/2024 | 18:42:59,955 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 01/07/2024 | 18:42:39,681 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 01/07/2024 | 18:41:48,827 | 19 | 202,15 | |
| 19 | 202,15 | |||
| 19 | 202,15 | |||
| 01/07/2024 | 18:41:42,706 | 120 | 202,15 | |
| 120 | 202,15 | |||
| 120 | 202,15 | |||
| 01/07/2024 | 18:41:40,099 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 01/07/2024 | 18:41:15,180 | 855 | 202,05 | |
| 855 | 202,05 | |||
| 855 | 202,05 | |||
| 01/07/2024 | 18:40:03,857 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 01/07/2024 | 18:40:01,348 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 01/07/2024 | 18:37:44,963 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 01/07/2024 | 18:37:40,761 | 253 | 202,10 | |
| 253 | 202,10 | |||
| 208 | 202,10 | |||
| 45 | 202,10 | |||
| 01/07/2024 | 18:37:37,924 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 01/07/2024 | 18:37:14,622 | 49 | 202,05 | |
| 49 | 202,05 | |||
| 49 | 202,05 | |||
| 01/07/2024 | 18:36:11,176 | 11 | 202,00 | |
| 11 | 202,00 | |||
| 11 | 202,00 | |||
| 01/07/2024 | 18:35:40,774 | 230 | 202,05 | |
| 230 | 202,05 | |||
| 230 | 202,05 | |||
| 01/07/2024 | 18:35:40,653 | 161 | 202,00 | |
| 10 | 202,00 | |||
| 13 | 202,00 | |||
| 1 | 202,00 | |||
| 161 | 202,00 | |||
| 11 | 202,00 | |||
| 40 | 202,00 | |||
| 50 | 202,00 | |||
| 6 | 202,00 | |||
| 30 | 202,00 | |||
| 01/07/2024 | 18:34:25,503 | 45 | 201,75 | |
| 45 | 201,75 | |||
| 45 | 201,75 | |||
| 01/07/2024 | 18:34:16,009 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 01/07/2024 | 18:33:17,628 | 18 | 201,75 | |
| 18 | 201,75 | |||
| 18 | 201,75 | |||
| 01/07/2024 | 18:33:14,765 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 01/07/2024 | 18:32:52,379 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 14 | 201,90 | |||
| 1 | 201,90 | |||
| 01/07/2024 | 18:32:05,167 | 300 | 201,85 | |
| 300 | 201,85 | |||
| 300 | 201,85 | |||
| 01/07/2024 | 18:31:55,812 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 01/07/2024 | 18:31:31,559 | 11 | 201,75 | |
| 11 | 201,75 | |||
| 11 | 201,75 | |||
| 01/07/2024 | 18:30:38,223 | 77 | 201,90 | |
| 77 | 201,90 | |||
| 77 | 201,90 | |||
| 01/07/2024 | 18:30:36,291 | 280 | 201,85 | |
| 280 | 201,85 | |||
| 280 | 201,85 | |||
| 01/07/2024 | 18:30:29,855 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 01/07/2024 | 18:30:13,907 | 180 | 201,80 | |
| 180 | 201,80 | |||
| 180 | 201,80 | |||
| 01/07/2024 | 18:30:03,441 | 150 | 201,80 | |
| 150 | 201,80 | |||
| 150 | 201,80 | |||
| 01/07/2024 | 18:29:42,323 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 01/07/2024 | 18:29:42,251 | 15 | 201,80 | |
| 10 | 201,80 | |||
| 5 | 201,80 | |||
| 15 | 201,80 | |||
| 01/07/2024 | 18:29:23,143 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 01/07/2024 | 18:28:31,799 | 60 | 201,75 | |
| 60 | 201,75 | |||
| 60 | 201,75 | |||
| 01/07/2024 | 18:27:54,011 | 9 | 201,60 | |
| 9 | 201,60 | |||
| 9 | 201,60 | |||
| 01/07/2024 | 18:27:42,240 | 75 | 201,70 | |
| 75 | 201,70 | |||
| 43 | 201,70 | |||
| 32 | 201,70 | |||
| 01/07/2024 | 18:26:08,858 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 01/07/2024 | 18:25:55,178 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 01/07/2024 | 18:25:13,020 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 01/07/2024 | 18:24:12,286 | 200 | 201,45 | |
| 200 | 201,45 | |||
| 200 | 201,45 | |||
| 01/07/2024 | 18:23:44,143 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 01/07/2024 | 18:22:19,999 | 125 | 201,40 | |
| 125 | 201,40 | |||
| 125 | 201,40 | |||
| 01/07/2024 | 18:21:51,828 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 01/07/2024 | 18:21:42,494 | 49 | 201,50 | |
| 1 | 201,50 | |||
| 48 | 201,50 | |||
| 49 | 201,50 | |||
| 01/07/2024 | 18:21:42,407 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 01/07/2024 | 18:21:08,962 | 1 490 | 201,30 | |
| 1 490 | 201,30 | |||
| 1 490 | 201,30 | |||
| 01/07/2024 | 18:20:38,664 | 75 | 201,15 | |
| 75 | 201,15 | |||
| 75 | 201,15 | |||
| 01/07/2024 | 18:20:22,953 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 01/07/2024 | 18:20:01,648 | 30 | 201,35 | |
| 30 | 201,35 | |||
| 30 | 201,35 | |||
| 01/07/2024 | 18:19:50,012 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 01/07/2024 | 18:19:15,436 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 01/07/2024 | 18:19:02,459 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 11 | 201,25 | |||
| 14 | 201,25 | |||
| 01/07/2024 | 18:18:28,728 | 50 | 201,15 | |
| 50 | 201,15 | |||
| 50 | 201,15 | |||
| 01/07/2024 | 18:18:26,362 | 15 | 201,15 | |
| 15 | 201,15 | |||
| 15 | 201,15 | |||
| 01/07/2024 | 18:18:26,210 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 01/07/2024 | 18:18:02,839 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 01/07/2024 | 18:17:45,331 | 4 | 201,20 | |
| 4 | 201,20 | |||
| 4 | 201,20 | |||
| 01/07/2024 | 18:15:14,861 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 01/07/2024 | 18:13:03,625 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 01/07/2024 | 18:12:34,795 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 01/07/2024 | 18:12:25,922 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 01/07/2024 | 18:11:41,658 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 01/07/2024 | 18:09:24,362 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 01/07/2024 | 18:09:07,550 | 50 | 201,15 | |
| 50 | 201,15 | |||
| 50 | 201,15 | |||
| 01/07/2024 | 18:08:32,731 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 01/07/2024 | 18:06:44,921 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 01/07/2024 | 18:06:42,818 | 200 | 201,20 | |
| 200 | 201,20 | |||
| 200 | 201,20 | |||
| 01/07/2024 | 18:06:24,986 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 01/07/2024 | 18:05:57,202 | 259 | 201,25 | |
| 259 | 201,25 | |||
| 259 | 201,25 | |||
| 01/07/2024 | 18:05:53,920 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 01/07/2024 | 18:05:32,504 | 442 | 201,20 | |
| 442 | 201,20 | |||
| 442 | 201,20 | |||
| 01/07/2024 | 18:05:25,997 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 01/07/2024 | 18:05:20,376 | 6 | 201,15 | |
| 6 | 201,15 | |||
| 6 | 201,15 | |||
| 01/07/2024 | 18:04:28,829 | 15 | 201,05 | |
| 15 | 201,05 | |||
| 15 | 201,05 | |||
| 01/07/2024 | 18:02:19,909 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 01/07/2024 | 18:02:12,958 | 40 | 201,05 | |
| 40 | 201,05 | |||
| 40 | 201,05 | |||
| 01/07/2024 | 18:01:51,338 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 01/07/2024 | 18:01:09,929 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 01/07/2024 | 18:01:04,244 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 01/07/2024 | 18:00:08,026 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 01/07/2024 | 17:58:36,339 | 4 | 200,95 | |
| 4 | 200,95 | |||
| 4 | 200,95 | |||
| 01/07/2024 | 17:58:27,476 | 15 | 201,05 | |
| 15 | 201,05 | |||
| 15 | 201,05 | |||
| 01/07/2024 | 17:58:24,191 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 01/07/2024 | 17:58:11,798 | 30 | 201,05 | |
| 30 | 201,05 | |||
| 30 | 201,05 | |||
| 01/07/2024 | 17:57:40,267 | 167 | 201,00 | |
| 5 | 201,00 | |||
| 140 | 201,00 | |||
| 167 | 201,00 | |||
| 16 | 201,00 | |||
| 6 | 201,00 | |||
| 01/07/2024 | 17:57:20,118 | 300 | 200,85 | |
| 300 | 200,85 | |||
| 300 | 200,85 | |||
| 01/07/2024 | 17:57:19,272 | 26 | 200,80 | |
| 26 | 200,80 | |||
| 26 | 200,80 | |||
| 01/07/2024 | 17:56:40,438 | 45 | 200,70 | |
| 45 | 200,70 | |||
| 45 | 200,70 | |||
| 01/07/2024 | 17:56:11,072 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 01/07/2024 | 17:55:57,910 | 4 | 200,70 | |
| 4 | 200,70 | |||
| 4 | 200,70 | |||
| 01/07/2024 | 17:55:50,759 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 01/07/2024 | 17:54:18,109 | 8 | 200,75 | |
| 8 | 200,75 | |||
| 8 | 200,75 | |||
| 01/07/2024 | 17:53:46,090 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 01/07/2024 | 17:53:38,194 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01/07/2024 | 17:52:56,596 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 01/07/2024 | 17:52:42,425 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 01/07/2024 | 17:52:38,877 | 12 | 200,65 | |
| 12 | 200,65 | |||
| 12 | 200,65 | |||
| 01/07/2024 | 17:52:35,636 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 01/07/2024 | 17:51:55,008 | 23 | 200,60 | |
| 23 | 200,60 | |||
| 23 | 200,60 | |||
| 01/07/2024 | 17:51:42,744 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 01/07/2024 | 17:51:41,060 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 01/07/2024 | 17:51:20,862 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 01/07/2024 | 17:50:58,493 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 01/07/2024 | 17:50:39,499 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 01/07/2024 | 17:49:33,898 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01/07/2024 | 17:49:30,913 | 7 | 200,55 | |
| 7 | 200,55 | |||
| 7 | 200,55 | |||
| 01/07/2024 | 17:48:35,416 | 120 | 200,65 | |
| 120 | 200,65 | |||
| 120 | 200,65 | |||
| 01/07/2024 | 17:48:21,652 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 01/07/2024 | 17:47:10,598 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 01/07/2024 | 17:47:07,094 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 01/07/2024 | 17:46:11,314 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 01/07/2024 | 17:45:37,218 | 360 | 200,60 | |
| 360 | 200,60 | |||
| 360 | 200,60 | |||
| 01/07/2024 | 17:45:29,414 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 01/07/2024 | 17:45:16,289 | 6 | 200,65 | |
| 6 | 200,65 | |||
| 6 | 200,65 | |||
| 01/07/2024 | 17:44:26,454 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 01/07/2024 | 17:44:08,447 | 6 | 200,70 | |
| 6 | 200,70 | |||
| 6 | 200,70 | |||
| 01/07/2024 | 17:43:31,681 | 15 | 200,65 | |
| 15 | 200,65 | |||
| 15 | 200,65 | |||
| 01/07/2024 | 17:41:39,686 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 01/07/2024 | 17:41:18,074 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 01/07/2024 | 17:39:39,569 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 01/07/2024 | 17:38:10,888 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 01/07/2024 | 17:38:06,769 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 01/07/2024 | 17:37:26,623 | 40 | 200,30 | |
| 40 | 200,30 | |||
| 40 | 200,30 | |||
| 01/07/2024 | 17:36:51,073 | 51 | 200,55 | |
| 51 | 200,55 | |||
| 51 | 200,55 | |||
| 01/07/2024 | 17:36:47,911 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 01/07/2024 | 17:36:32,993 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01/07/2024 | 17:35:16,573 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 01/07/2024 | 17:33:35,950 | 6 | 200,40 | |
| 6 | 200,40 | |||
| 6 | 200,40 | |||
| 01/07/2024 | 17:33:30,535 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 01/07/2024 | 17:32:31,654 | 25 | 200,40 | |
| 25 | 200,40 | |||
| 25 | 200,40 | |||
| 01/07/2024 | 17:31:47,559 | 1 120 | 200,35 | |
| 1 120 | 200,35 | |||
| 1 120 | 200,35 | |||
| 01/07/2024 | 17:31:47,341 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 01/07/2024 | 17:31:35,561 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 01/07/2024 | 17:31:18,137 | 209 | 200,35 | |
| 209 | 200,35 | |||
| 209 | 200,35 | |||
| 01/07/2024 | 17:31:17,812 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 01/07/2024 | 17:30:25,642 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 01/07/2024 | 17:29:56,344 | 150 | 200,45 | |
| 150 | 200,45 | |||
| 150 | 200,45 | |||
| 01/07/2024 | 17:29:41,586 | 2 | 200,55 | |
| 2 | 200,55 | |||
| 2 | 200,55 | |||
| 01/07/2024 | 17:29:35,449 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 01/07/2024 | 17:29:26,983 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 01/07/2024 | 17:27:25,601 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 01/07/2024 | 17:26:20,647 | 28 | 200,35 | |
| 28 | 200,35 | |||
| 28 | 200,35 | |||
| 01/07/2024 | 17:25:29,086 | 50 | 200,35 | |
| 50 | 200,35 | |||
| 50 | 200,35 | |||
| 01/07/2024 | 17:25:04,297 | 50 | 200,30 | |
| 50 | 200,30 | |||
| 50 | 200,30 | |||
| 01/07/2024 | 17:23:36,795 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 01/07/2024 | 17:22:34,443 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01/07/2024 | 17:22:02,702 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 01/07/2024 | 17:21:49,137 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 01/07/2024 | 17:21:37,485 | 55 | 200,15 | |
| 55 | 200,15 | |||
| 55 | 200,15 | |||
| 01/07/2024 | 17:21:09,406 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 01/07/2024 | 17:21:06,215 | 17 | 200,35 | |
| 17 | 200,35 | |||
| 17 | 200,35 | |||
| 01/07/2024 | 17:20:40,244 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 01/07/2024 | 17:20:17,999 | 7 | 200,45 | |
| 7 | 200,45 | |||
| 7 | 200,45 | |||
| 01/07/2024 | 17:20:17,737 | 24 | 200,45 | |
| 24 | 200,45 | |||
| 24 | 200,45 | |||
| 01/07/2024 | 17:20:12,233 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 01/07/2024 | 17:20:05,191 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01/07/2024 | 17:19:40,731 | 6 | 200,55 | |
| 6 | 200,55 | |||
| 6 | 200,55 | |||
| 01/07/2024 | 17:19:18,134 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 01/07/2024 | 17:18:48,452 | 4 | 200,55 | |
| 4 | 200,55 | |||
| 4 | 200,55 | |||
| 01/07/2024 | 17:18:22,562 | 11 | 200,55 | |
| 11 | 200,55 | |||
| 11 | 200,55 | |||
| 01/07/2024 | 17:18:01,408 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 01/07/2024 | 17:17:36,608 | 30 | 200,65 | |
| 30 | 200,65 | |||
| 30 | 200,65 | |||
| 01/07/2024 | 17:17:01,380 | 100 | 200,65 | |
| 100 | 200,65 | |||
| 100 | 200,65 | |||
| 01/07/2024 | 17:16:46,023 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 01/07/2024 | 17:16:28,272 | 13 | 200,80 | |
| 13 | 200,80 | |||
| 13 | 200,80 | |||
| 01/07/2024 | 17:16:27,043 | 15 | 200,75 | |
| 15 | 200,75 | |||
| 15 | 200,75 | |||
| 01/07/2024 | 17:16:24,977 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 01/07/2024 | 17:16:20,279 | 15 | 200,75 | |
| 15 | 200,75 | |||
| 15 | 200,75 | |||
| 01/07/2024 | 17:15:56,439 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 01/07/2024 | 17:15:03,543 | 30 | 200,75 | |
| 30 | 200,75 | |||
| 30 | 200,75 | |||
| 01/07/2024 | 17:14:20,902 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 01/07/2024 | 17:13:08,988 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 01/07/2024 | 17:12:50,070 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 01/07/2024 | 17:12:22,042 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01/07/2024 | 17:12:14,399 | 8 | 200,60 | |
| 8 | 200,60 | |||
| 8 | 200,60 | |||
| 01/07/2024 | 17:11:58,295 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 | |||
| 01/07/2024 | 17:10:52,436 | 29 | 200,30 | |
| 29 | 200,30 | |||
| 29 | 200,30 | |||
| 01/07/2024 | 17:10:09,871 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 01/07/2024 | 17:08:37,942 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01/07/2024 | 17:08:15,981 | 11 | 200,20 | |
| 11 | 200,20 | |||
| 11 | 200,20 | |||
| 01/07/2024 | 17:07:39,282 | 30 | 200,25 | |
| 30 | 200,25 | |||
| 30 | 200,25 | |||
| 01/07/2024 | 17:07:09,534 | 12 | 200,10 | |
| 12 | 200,10 | |||
| 12 | 200,10 | |||
| 01/07/2024 | 17:07:09,284 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 01/07/2024 | 17:06:50,790 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 01/07/2024 | 17:06:22,413 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 01/07/2024 | 17:05:52,876 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 01/07/2024 | 17:05:46,304 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 01/07/2024 | 17:05:22,531 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 01/07/2024 | 17:05:22,359 | 60 | 200,45 | |
| 60 | 200,45 | |||
| 60 | 200,45 | |||
| 01/07/2024 | 17:05:19,916 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 01/07/2024 | 17:05:18,830 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 114,82 / Vente: 114,92
Capitaux: 84 992 TEUR -
Tesla Inc.
Achat: 197,66 / Vente: 197,82
Capitaux: 29 066 TEUR -
Amazon.com Inc.
Achat: 183,88 / Vente: 183,94
Capitaux: 18 647 TEUR -
Microsoft Corp.
Achat: 422,55 / Vente: 422,70
Capitaux: 16 912 TEUR -
Rheinmetall AG
Achat: 484,10 / Vente: 484,80
Capitaux: 15 603 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2024 @ 20:03:08
dernière actualisation:
01/07/2024 @ 20:03:08