Tradegate Exchange

Siemens Energy AG

2881

2316

56,92

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	21:08:20,150	20		56,92
			20	56,92
			20	56,92
06/02/2025	21:08:03,767	298		57,04
			298	57,04
			298	57,04
06/02/2025	21:07:47,183	200		57,04
			200	57,04
			200	57,04
06/02/2025	21:07:17,635	40		57,04
			40	57,04
			40	57,04
06/02/2025	21:07:17,068	178		56,94
			50	56,94
			178	56,94
			128	56,94
06/02/2025	21:07:07,350	200		57,04
			200	57,04
			100	57,04
			100	57,04
06/02/2025	21:05:50,777	6		57,04
			6	57,04
			6	57,04
06/02/2025	21:05:14,202	10		57,04
			10	57,04
			10	57,04
06/02/2025	21:01:08,146	56		57,04
			56	57,04
			56	57,04
06/02/2025	20:59:43,379	102		57,00
			80	57,00
			22	57,00
			102	57,00
06/02/2025	20:59:36,998	25		56,92
			25	56,92
			25	56,92
06/02/2025	20:56:57,924	150		56,92
			80	56,92
			150	56,92
			70	56,92
06/02/2025	20:53:20,631	175		56,98
			80	56,98
			95	56,98
			175	56,98
06/02/2025	20:49:51,258	8		57,04
			8	57,04
			8	57,04
06/02/2025	20:49:35,962	1		56,88
			1	56,88
			1	56,88
06/02/2025	20:49:31,176	45		57,04
			45	57,04
			45	57,04
06/02/2025	20:49:11,393	2		56,88
			2	56,88
			2	56,88
06/02/2025	20:49:09,715	1 000		56,90
			1 000	56,90
			830	56,90
			170	56,90
06/02/2025	20:48:56,930	280		56,92
			80	56,92
			280	56,92
			200	56,92
06/02/2025	20:47:26,464	3		57,04
			3	57,04
			3	57,04
06/02/2025	20:47:00,032	9		57,04
			9	57,04
			9	57,04
06/02/2025	20:45:34,058	50		56,92
			50	56,92
			50	56,92
06/02/2025	20:45:13,217	7		57,04
			7	57,04
			7	57,04
06/02/2025	20:43:35,913	200		56,92
			200	56,92
			200	56,92
06/02/2025	20:42:13,813	43		57,04
			43	57,04
			43	57,04
06/02/2025	20:42:00,728	1		57,04
			1	57,04
			1	57,04
06/02/2025	20:41:46,620	100		56,92
			100	56,92
			100	56,92
06/02/2025	20:41:39,869	200		56,92
			200	56,92
			200	56,92
06/02/2025	20:41:14,429	200		57,04
			200	57,04
			200	57,04
06/02/2025	20:40:28,941	175		57,04
			70	57,04
			25	57,04
			175	57,04
			80	57,04
06/02/2025	20:39:12,137	1		57,04
			1	57,04
			1	57,04
06/02/2025	20:37:30,335	200		56,92
			200	56,92
			200	56,92
06/02/2025	20:37:16,729	50		57,04
			50	57,04
			50	57,04
06/02/2025	20:35:19,077	200		56,92
			200	56,92
			200	56,92
06/02/2025	20:35:09,475	92		56,92
			92	56,92
			92	56,92
06/02/2025	20:34:31,523	200		56,92
			200	56,92
			200	56,92
06/02/2025	20:33:42,197	178		56,90
			80	56,90
			98	56,90
			178	56,90
06/02/2025	20:33:36,392	2		56,88
			2	56,88
			2	56,88
06/02/2025	20:33:18,523	8		57,04
			8	57,04
			8	57,04
06/02/2025	20:31:37,008	250		56,98
			200	56,98
			250	56,98
			50	56,98
06/02/2025	20:31:15,172	200		57,00
			200	57,00
			200	57,00
06/02/2025	20:31:06,209	100		57,00
			100	57,00
			100	57,00
06/02/2025	20:31:01,502	200		57,00
			200	57,00
			200	57,00
06/02/2025	20:30:43,402	170		57,00
			50	57,00
			50	57,00
			170	57,00
			70	57,00
06/02/2025	20:30:32,844	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:30:03,007	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:28:49,760	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:28:43,354	180		57,12
			180	57,12
			100	57,12
			30	57,12
			50	57,12
06/02/2025	20:28:16,614	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:28:06,604	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:27:36,605	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:27:24,464	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:27:22,252	40		57,12
			40	57,12
			40	57,12
06/02/2025	20:27:14,392	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:27:08,622	40		57,12
			40	57,12
			40	57,12
06/02/2025	20:26:40,685	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:25:22,065	178		57,02
			178	57,02
			178	57,02
06/02/2025	20:23:23,219	2		57,02
			2	57,02
			2	57,02
06/02/2025	20:20:51,994	4		57,02
			4	57,02
			4	57,02
06/02/2025	20:18:30,994	3		57,02
			3	57,02
			3	57,02
06/02/2025	20:17:55,874	1		57,12
			1	57,12
			1	57,12
06/02/2025	20:17:54,649	10		57,02
			10	57,02
			10	57,02
06/02/2025	20:17:47,926	6		57,02
			6	57,02
			6	57,02
06/02/2025	20:16:37,129	1		57,12
			1	57,12
			1	57,12
06/02/2025	20:15:26,953	10		57,12
			10	57,12
			10	57,12
06/02/2025	20:13:21,081	4		57,12
			4	57,12
			4	57,12
06/02/2025	20:10:39,621	90		57,08
			40	57,08
			50	57,08
			90	57,08
06/02/2025	20:10:35,715	200		57,08
			200	57,08
			200	57,08
06/02/2025	20:09:12,117	2		57,12
			2	57,12
			2	57,12
06/02/2025	20:08:56,985	175		57,02
			175	57,02
			175	57,02
06/02/2025	20:08:24,867	2		57,12
			2	57,12
			2	57,12
06/02/2025	20:07:38,560	15		57,12
			15	57,12
			15	57,12
06/02/2025	20:07:29,412	10		57,00
			10	57,00
			10	57,00
06/02/2025	20:05:59,761	70		57,00
			20	57,00
			50	57,00
			70	57,00
06/02/2025	20:05:45,195	2		57,14
			2	57,14
			2	57,14
06/02/2025	20:05:38,842	178		57,06
			178	57,06
			178	57,06
06/02/2025	20:05:06,200	200		57,04
			200	57,04
			50	57,04
			100	57,04
			50	57,04
06/02/2025	20:03:37,205	6		57,18
			6	57,18
			6	57,18
06/02/2025	20:03:03,306	90		57,18
			90	57,18
			90	57,18
06/02/2025	20:02:42,219	200		57,18
			200	57,18
			200	57,18
06/02/2025	20:02:23,549	11		57,16
			11	57,16
			11	57,16
06/02/2025	20:01:27,567	200		57,08
			200	57,08
			200	57,08
06/02/2025	20:01:27,475	200		57,08
			200	57,08
			200	57,08
06/02/2025	20:01:27,308	1 000		57,10
			1 000	57,10
			1 000	57,10
06/02/2025	20:01:05,496	178		57,04
			178	57,04
			178	57,04
06/02/2025	20:00:36,513	750		57,14
			750	57,14
			750	57,14
06/02/2025	20:00:36,210	250		57,14
			250	57,14
			50	57,14
			100	57,14
			100	57,14
06/02/2025	20:00:06,362	1		57,16
			1	57,16
			1	57,16
06/02/2025	20:00:06,143	100		57,02
			100	57,02
			100	57,02
06/02/2025	19:59:47,431	1		57,16
			1	57,16
			1	57,16
06/02/2025	19:54:41,602	25		57,00
			25	57,00
			25	57,00
06/02/2025	19:54:29,318	15		57,16
			15	57,16
			15	57,16
06/02/2025	19:54:05,866	5		57,00
			5	57,00
			5	57,00
06/02/2025	19:53:55,437	150		57,00
			150	57,00
			150	57,00
06/02/2025	19:53:55,326	350		56,98
			350	56,98
			350	56,98
06/02/2025	19:52:02,683	450		56,98
			450	56,98
			50	56,98
			100	56,98
			200	56,98
			100	56,98
06/02/2025	19:51:51,348	79		56,98
			70	56,98
			9	56,98
			79	56,98
06/02/2025	19:51:29,266	3		56,82
			3	56,82
			3	56,82
06/02/2025	19:51:17,210	30		56,82
			30	56,82
			30	56,82
06/02/2025	19:51:01,279	5		56,98
			5	56,98
			5	56,98
06/02/2025	19:46:51,207	400		56,82
			400	56,82
			400	56,82
06/02/2025	19:45:03,440	322		56,82
			50	56,82
			70	56,82
			322	56,82
			2	56,82
			200	56,82
06/02/2025	19:45:03,374	178		56,88
			178	56,88
			178	56,88
06/02/2025	19:44:42,990	2		56,98
			2	56,98
			2	56,98
06/02/2025	19:41:16,137	25		56,88
			25	56,88
			25	56,88
06/02/2025	19:41:03,958	19		56,98
			19	56,98
			19	56,98
06/02/2025	19:40:37,716	87		56,98
			87	56,98
			37	56,98
			50	56,98
06/02/2025	19:40:28,583	9		56,98
			9	56,98
			9	56,98
06/02/2025	19:38:35,884	20		56,98
			20	56,98
			20	56,98
06/02/2025	19:38:27,587	40		56,88
			40	56,88
			40	56,88
06/02/2025	19:36:55,329	145		56,98
			145	56,98
			145	56,98
06/02/2025	19:35:01,345	1		57,04
			1	57,04
			1	57,04
06/02/2025	19:31:25,570	100		56,90
			100	56,90
			100	56,90
06/02/2025	19:30:18,097	50		56,90
			50	56,90
			50	56,90
06/02/2025	19:28:18,318	4		57,04
			4	57,04
			4	57,04
06/02/2025	19:26:18,339	8		57,04
			8	57,04
			8	57,04
06/02/2025	19:24:52,588	1		56,86
			1	56,86
			1	56,86
06/02/2025	19:24:31,052	1		57,04
			1	57,04
			1	57,04
06/02/2025	19:23:28,781	772		56,96
			772	56,96
			772	56,96
06/02/2025	19:23:10,631	228		56,96
			178	56,96
			50	56,96
			228	56,96
06/02/2025	19:22:27,457	10		56,96
			10	56,96
			10	56,96
06/02/2025	19:19:31,682	5		57,08
			5	57,08
			5	57,08
06/02/2025	19:18:15,081	30		56,96
			30	56,96
			30	56,96
06/02/2025	19:17:05,206	15		56,96
			15	56,96
			15	56,96
06/02/2025	19:16:54,257	10		56,96
			10	56,96
			10	56,96
06/02/2025	19:16:41,755	2		57,08
			2	57,08
			2	57,08
06/02/2025	19:16:06,804	3		57,08
			3	57,08
			3	57,08
06/02/2025	19:15:56,204	30		57,08
			30	57,08
			30	57,08
06/02/2025	19:15:27,446	100		57,08
			100	57,08
			100	57,08
06/02/2025	19:15:19,218	175		56,96
			175	56,96
			175	56,96
06/02/2025	19:12:01,387	10		57,08
			10	57,08
			10	57,08
06/02/2025	19:11:30,678	300		57,08
			98	57,08
			202	57,08
			300	57,08
06/02/2025	19:10:18,221	178		56,96
			178	56,96
			178	56,96
06/02/2025	19:08:47,692	10		57,08
			10	57,08
			10	57,08
06/02/2025	19:07:51,815	62		56,96
			62	56,96
			62	56,96
06/02/2025	19:06:00,437	95		56,96
			95	56,96
			95	56,96
06/02/2025	19:02:37,195	100		57,12
			100	57,12
			100	57,12
06/02/2025	19:02:28,195	100		57,12
			100	57,12
			100	57,12
06/02/2025	19:02:08,698	6		56,94
			6	56,94
			6	56,94
06/02/2025	19:01:02,969	3		57,12
			3	57,12
			3	57,12
06/02/2025	19:00:50,073	75		56,94
			75	56,94
			75	56,94
06/02/2025	19:00:27,337	2		57,18
			2	57,18
			2	57,18
06/02/2025	19:00:19,077	5		56,94
			5	56,94
			5	56,94
06/02/2025	19:00:18,247	37		57,18
			37	57,18
			37	57,18
06/02/2025	19:00:17,551	200		57,18
			200	57,18
			200	57,18
06/02/2025	19:00:13,775	200		57,18
			200	57,18
			200	57,18
06/02/2025	18:52:19,886	8		57,08
			8	57,08
			8	57,08
06/02/2025	18:51:59,731	47		56,90
			47	56,90
			47	56,90
06/02/2025	18:51:44,259	40		57,08
			17	57,08
			23	57,08
			40	57,08
06/02/2025	18:49:11,904	50		57,08
			50	57,08
			50	57,08
06/02/2025	18:48:19,931	23		57,08
			23	57,08
			23	57,08
06/02/2025	18:47:13,005	2		57,08
			2	57,08
			2	57,08
06/02/2025	18:46:48,931	300		57,18
			100	57,18
			300	57,18
			200	57,18
06/02/2025	18:46:33,653	800		56,92
			800	56,92
			800	56,92
06/02/2025	18:46:26,764	200		56,90
			200	56,90
			200	56,90
06/02/2025	18:46:13,748	10		56,80
			10	56,80
			10	56,80
06/02/2025	18:46:13,732	48		56,80
			48	56,80
			48	56,80
06/02/2025	18:45:30,583	50		56,92
			50	56,92
			50	56,92
06/02/2025	18:44:34,862	44		56,92
			44	56,92
			44	56,92
06/02/2025	18:44:15,884	200		56,92
			200	56,92
			200	56,92
06/02/2025	18:44:15,802	200		56,92
			200	56,92
			200	56,92
06/02/2025	18:44:15,689	200		56,94
			200	56,94
			200	56,94
06/02/2025	18:43:48,657	9		57,04
			9	57,04
			9	57,04
06/02/2025	18:43:35,595	100		57,04
			100	57,04
			100	57,04
06/02/2025	18:42:24,295	3		57,04
			3	57,04
			3	57,04
06/02/2025	18:40:29,274	1		56,94
			1	56,94
			1	56,94
06/02/2025	18:40:02,560	1		57,04
			1	57,04
			1	57,04
06/02/2025	18:39:58,456	26		57,04
			26	57,04
			26	57,04
06/02/2025	18:39:50,516	181		56,94
			181	56,94
			181	56,94
06/02/2025	18:39:49,205	240		56,94
			200	56,94
			240	56,94
			40	56,94
06/02/2025	18:38:53,103	260		57,04
			80	57,04
			180	57,04
			260	57,04
06/02/2025	18:36:45,241	5		57,04
			5	57,04
			5	57,04
06/02/2025	18:33:19,147	52		57,04
			52	57,04
			52	57,04
06/02/2025	18:32:54,226	2		56,94
			2	56,94
			2	56,94
06/02/2025	18:32:50,175	100		56,94
			100	56,94
			80	56,94
			20	56,94
06/02/2025	18:32:09,229	7		57,04
			7	57,04
			7	57,04
06/02/2025	18:31:53,775	130		56,94
			30	56,94
			130	56,94
			100	56,94
06/02/2025	18:31:38,518	9		57,04
			9	57,04
			9	57,04
06/02/2025	18:31:09,219	1		56,94
			1	56,94
			1	56,94
06/02/2025	18:29:26,544	4		57,04
			4	57,04
			4	57,04
06/02/2025	18:28:58,114	75		56,94
			75	56,94
			75	56,94
06/02/2025	18:28:30,356	50		56,94
			50	56,94
			50	56,94
06/02/2025	18:27:57,322	1		57,04
			1	57,04
			1	57,04
06/02/2025	18:26:39,732	70		57,00
			17	57,00
			53	57,00
			70	57,00
06/02/2025	18:25:18,692	2		57,04
			2	57,04
			2	57,04
06/02/2025	18:24:44,717	80		57,04
			50	57,04
			30	57,04
			80	57,04
06/02/2025	18:18:36,151	1		56,98
			1	56,98
			1	56,98
06/02/2025	18:17:55,229	43		56,82
			43	56,82
			43	56,82
06/02/2025	18:17:29,335	200		56,82
			200	56,82
			200	56,82
06/02/2025	18:17:29,231	3		56,82
			2	56,82
			3	56,82
			1	56,82
06/02/2025	18:17:06,063	1		57,08
			1	57,08
			1	57,08
06/02/2025	18:16:35,772	88		57,08
			88	57,08
			88	57,08
06/02/2025	18:16:35,133	8		57,08
			8	57,08
			8	57,08
06/02/2025	18:16:34,107	443		56,94
			443	56,94
			443	56,94
06/02/2025	18:16:23,798	200		56,96
			200	56,96
			200	56,96
06/02/2025	18:16:13,038	439		57,02
			439	57,02
			439	57,02
06/02/2025	18:16:08,969	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:16:00,046	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:15:59,719	80		57,04
			80	57,04
			80	57,04
06/02/2025	18:14:49,753	50		56,98
			50	56,98
			50	56,98
06/02/2025	18:13:09,478	120		57,00
			120	57,00
			50	57,00
			70	57,00
06/02/2025	18:12:25,784	280		57,00
			280	57,00
			80	57,00
			200	57,00
06/02/2025	18:12:01,945	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:11:49,358	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:11:39,364	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:11:29,357	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:11:17,356	18		57,14
			18	57,14
			18	57,14
06/02/2025	18:11:06,407	178		57,00
			178	57,00
			178	57,00
06/02/2025	18:11:02,517	45		57,14
			45	57,14
			45	57,14
06/02/2025	18:10:56,854	125		57,14
			125	57,14
			125	57,14
06/02/2025	18:10:38,459	200		57,14
			200	57,14
			200	57,14
06/02/2025	18:10:38,372	200		57,14
			200	57,14
			200	57,14
06/02/2025	18:10:37,000	100		57,00
			100	57,00
			100	57,00
06/02/2025	18:10:32,813	178		57,00
			178	57,00
			178	57,00
06/02/2025	18:10:27,346	125		57,14
			30	57,14
			95	57,14
			125	57,14
06/02/2025	18:09:22,791	178		57,00
			178	57,00
			178	57,00
06/02/2025	18:08:59,100	178		57,00
			116	57,00
			178	57,00
			60	57,00
			2	57,00
06/02/2025	18:07:58,087	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:07:37,257	70		57,04
			70	57,04
			70	57,04
06/02/2025	18:07:20,493	938		57,06
			938	57,06
			938	57,06
06/02/2025	18:07:17,332	12		57,04
			2	57,04
			10	57,04
			12	57,04
06/02/2025	18:06:55,540	200		57,04
			200	57,04
			200	57,04
06/02/2025	18:06:39,795	200		57,02
			100	57,02
			19	57,02
			81	57,02
			200	57,02
06/02/2025	18:06:25,244	10		57,02
			10	57,02
			10	57,02
06/02/2025	18:05:41,714	50		57,00
			50	57,00
			50	57,00
06/02/2025	18:03:28,596	50		56,96
			50	56,96
			50	56,96
06/02/2025	18:01:17,433	1		56,96
			1	56,96
			1	56,96
06/02/2025	18:00:17,220	150		56,88
			150	56,88
			50	56,88
			100	56,88
06/02/2025	17:59:59,178	8		56,96
			8	56,96
			8	56,96
06/02/2025	17:58:59,187	40		56,94
			40	56,94
			40	56,94
06/02/2025	17:58:14,609	5		56,94
			5	56,94
			5	56,94
06/02/2025	17:57:59,767	100		56,94
			50	56,94
			50	56,94
			100	56,94
06/02/2025	17:57:37,996	25		56,94
			25	56,94
			25	56,94
06/02/2025	17:57:29,445	100		57,04
			100	57,04
			100	57,04
06/02/2025	17:56:14,189	200		57,04
			200	57,04
			200	57,04
06/02/2025	17:55:45,082	105		57,04
			50	57,04
			105	57,04
			55	57,04
06/02/2025	17:55:37,505	18		57,04
			18	57,04
			18	57,04
06/02/2025	17:55:14,563	7		57,04
			7	57,04
			7	57,04
06/02/2025	17:54:37,917	150		56,92
			150	56,92
			50	56,92
			100	56,92
06/02/2025	17:53:06,221	200		57,04
			200	57,04
			200	57,04
06/02/2025	17:52:19,409	120		56,92
			100	56,92
			120	56,92
			20	56,92
06/02/2025	17:52:04,057	175		57,04
			175	57,04
			175	57,04
06/02/2025	17:47:38,580	30		56,92
			30	56,92
			30	56,92
06/02/2025	17:46:37,438	200		57,02
			200	57,02
			200	57,02
06/02/2025	17:46:21,583	16		56,92
			16	56,92
			16	56,92
06/02/2025	17:44:43,405	125		56,92
			125	56,92
			100	56,92
			25	56,92
06/02/2025	17:42:43,243	10		57,04
			10	57,04
			10	57,04
06/02/2025	17:42:26,900	1		56,92
			1	56,92
			1	56,92
06/02/2025	17:42:00,991	9		57,04
			9	57,04
			9	57,04
06/02/2025	17:40:43,064	25		57,00
			25	57,00
			25	57,00
06/02/2025	17:40:38,287	100		56,92
			100	56,92
			100	56,92
06/02/2025	17:40:09,810	100		57,04
			100	57,04
			100	57,04
06/02/2025	17:40:07,188	100		57,04
			100	57,04
			100	57,04
06/02/2025	17:40:07,012	200		57,04
			200	57,04
			200	57,04
06/02/2025	17:38:05,278	101		57,08
			101	57,08
			101	57,08
06/02/2025	17:37:47,016	5		57,10
			5	57,10
			5	57,10
06/02/2025	17:37:43,630	3		57,10
			3	57,10
			3	57,10
06/02/2025	17:37:40,607	11		57,10
			11	57,10
			10	57,10
			1	57,10
06/02/2025	17:37:39,307	200		57,08
			100	57,08
			200	57,08
			100	57,08
06/02/2025	17:37:38,074	200		57,08
			200	57,08
			200	57,08
06/02/2025	17:37:20,199	200		57,08
			18	57,08
			200	57,08
			182	57,08
06/02/2025	17:36:07,605	711		57,08
			507	57,08
			2	57,08
			100	57,08
			100	57,08
			4	57,08
			50	57,08
			5	57,08
			419	57,08
			35	57,08
			200	57,08
06/02/2025	17:29:25,946	2		57,08
			2	57,08
			2	57,08
06/02/2025	17:29:15,159	8		57,10
			8	57,10
			8	57,10
06/02/2025	17:29:02,182	18		57,12
			18	57,12
			18	57,12
06/02/2025	17:29:02,081	60		57,12
			60	57,12
			60	57,12
06/02/2025	17:29:01,286	11		57,10
			11	57,10
			11	57,10
06/02/2025	17:28:20,759	8		57,02
			8	57,02
			8	57,02
06/02/2025	17:28:20,302	7		57,02
			7	57,02
			7	57,02
06/02/2025	17:27:19,287	9		57,00
			9	57,00
			9	57,00
06/02/2025	17:26:42,274	30		57,00
			30	57,00
			30	57,00
06/02/2025	17:26:39,938	1		57,00
			1	57,00
			1	57,00
06/02/2025	17:26:35,505	50		56,98
			50	56,98
			50	56,98
06/02/2025	17:26:32,356	8		57,02
			8	57,02
			8	57,02
06/02/2025	17:26:09,389	2		57,00
			2	57,00
			2	57,00
06/02/2025	17:25:57,718	4		57,00
			4	57,00
			4	57,00
06/02/2025	17:25:57,651	3		57,00
			3	57,00
			3	57,00
06/02/2025	17:25:56,112	7		57,00
			7	57,00
			7	57,00
06/02/2025	17:25:39,008	350		57,02
			350	57,02
			350	57,02
06/02/2025	17:25:37,597	50		56,98
			50	56,98
			50	56,98
06/02/2025	17:25:29,624	12		56,96
			12	56,96
			12	56,96
06/02/2025	17:25:25,871	10		56,96
			10	56,96
			10	56,96
06/02/2025	17:25:14,781	16		56,94
			16	56,94
			16	56,94
06/02/2025	17:24:54,520	3		56,96
			3	56,96
			3	56,96
06/02/2025	17:24:19,903	18		56,96
			18	56,96
			18	56,96
06/02/2025	17:23:36,894	8		57,00
			8	57,00
			8	57,00
06/02/2025	17:23:17,891	17		57,00
			17	57,00
			17	57,00
06/02/2025	17:23:00,357	8		56,98
			8	56,98
			8	56,98
06/02/2025	17:22:57,060	400		56,96
			400	56,96
			400	56,96
06/02/2025	17:22:54,216	200		56,98
			200	56,98
			200	56,98
06/02/2025	17:22:39,718	70		56,96
			70	56,96
			70	56,96
06/02/2025	17:22:12,444	2		56,98
			2	56,98
			2	56,98
06/02/2025	17:22:09,616	23		56,96
			23	56,96
			23	56,96
06/02/2025	17:21:46,591	400		56,94
			400	56,94
			400	56,94
06/02/2025	17:21:40,488	25		56,92
			25	56,92
			25	56,92
06/02/2025	17:21:39,584	2		56,90
			2	56,90
			2	56,90
06/02/2025	17:21:39,477	1		56,90
			1	56,90
			1	56,90
06/02/2025	17:21:39,211	2		56,90
			2	56,90
			2	56,90
06/02/2025	17:21:39,162	1		56,90
			1	56,90
			1	56,90
06/02/2025	17:19:56,490	275		57,08
			275	57,08
			275	57,08
06/02/2025	17:19:44,285	14		57,10
			14	57,10
			14	57,10
06/02/2025	17:19:28,329	100		57,06
			100	57,06
			100	57,06
06/02/2025	17:18:51,692	137		57,06
			137	57,06
			137	57,06
06/02/2025	17:18:29,511	140		57,06
			140	57,06
			140	57,06
06/02/2025	17:17:19,330	10		57,10
			10	57,10
			10	57,10
06/02/2025	17:16:50,882	8		57,16
			8	57,16
			8	57,16
06/02/2025	17:15:24,416	7		57,12
			7	57,12
			7	57,12
06/02/2025	17:14:49,475	3		57,20
			3	57,20
			3	57,20
06/02/2025	17:14:38,612	73		57,18
			70	57,18
			73	57,18
			3	57,18
06/02/2025	17:14:24,955	2 394		57,24
			2 394	57,24
			2 394	57,24
06/02/2025	17:14:18,916	400		57,18
			400	57,18
			400	57,18
06/02/2025	17:14:17,903	400		57,18
			400	57,18
			400	57,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 708,60 / Vente: 709,80
Volume: 242 467
-6,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 21:08:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)