Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
2246
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:14:41,638 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:39,424 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:36,008 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:35,801 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:25,450 | 3 | 105,182 | |
| 3 | 105,182 | |||
| 3 | 105,182 | |||
| 29.07.2025 | 09:14:08,232 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:07,729 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:06,622 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:06,119 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:05,616 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:04,711 | 2 | 105,198 | |
| 2 | 105,198 | |||
| 2 | 105,198 | |||
| 29.07.2025 | 09:14:01,985 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:13:55,654 | 4 | 105,166 | |
| 4 | 105,166 | |||
| 4 | 105,166 | |||
| 29.07.2025 | 09:13:42,400 | 6 | 105,174 | |
| 6 | 105,174 | |||
| 6 | 105,174 | |||
| 29.07.2025 | 09:13:41,763 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:41,457 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:39,950 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:39,245 | 2 | 105,168 | |
| 2 | 105,168 | |||
| 2 | 105,168 | |||
| 29.07.2025 | 09:13:37,332 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:33,708 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:30,891 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:13:25,559 | 8 | 105,136 | |
| 8 | 105,136 | |||
| 8 | 105,136 | |||
| 29.07.2025 | 09:13:11,270 | 81 | 105,154 | |
| 81 | 105,154 | |||
| 81 | 105,154 | |||
| 29.07.2025 | 09:13:10,670 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:10,366 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:09,662 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:09,322 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:08,253 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:05,544 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:13:02,829 | 61 | 105,146 | |
| 61 | 105,146 | |||
| 61 | 105,146 | |||
| 29.07.2025 | 09:12:48,747 | 79 | 105,158 | |
| 79 | 105,158 | |||
| 79 | 105,158 | |||
| 29.07.2025 | 09:12:39,590 | 10 | 105,168 | |
| 10 | 105,168 | |||
| 10 | 105,168 | |||
| 29.07.2025 | 09:12:36,064 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:12:34,655 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:12:23,451 | 3 | 105,154 | |
| 3 | 105,154 | |||
| 3 | 105,154 | |||
| 29.07.2025 | 09:11:54,610 | 5 | 105,142 | |
| 5 | 105,142 | |||
| 5 | 105,142 | |||
| 29.07.2025 | 09:11:49,169 | 340 | 105,168 | |
| 340 | 105,168 | |||
| 340 | 105,168 | |||
| 29.07.2025 | 09:11:40,211 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:36,283 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:35,783 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:33,766 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:32,966 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:32,761 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:24,714 | 4 | 105,156 | |
| 4 | 105,156 | |||
| 4 | 105,156 | |||
| 29.07.2025 | 09:11:11,234 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:11:10,830 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:11:08,999 | 350 | 105,20 | |
| 350 | 105,20 | |||
| 350 | 105,20 | |||
| 29.07.2025 | 09:11:08,211 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:11:06,104 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:11:05,109 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:11:02,980 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:10:54,740 | 4 | 105,166 | |
| 4 | 105,166 | |||
| 4 | 105,166 | |||
| 29.07.2025 | 09:10:48,299 | 1 | 105,166 | |
| 1 | 105,166 | |||
| 1 | 105,166 | |||
| 29.07.2025 | 09:10:41,755 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:10:40,853 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:10:38,140 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:10:34,526 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:10:32,005 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:10:24,460 | 7 | 105,142 | |
| 7 | 105,142 | |||
| 7 | 105,142 | |||
| 29.07.2025 | 09:10:22,248 | 10 | 105,164 | |
| 10 | 105,164 | |||
| 10 | 105,164 | |||
| 29.07.2025 | 09:10:11,782 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:10:11,683 | 2 | 105,164 | |
| 2 | 105,164 | |||
| 2 | 105,164 | |||
| 29.07.2025 | 09:10:10,982 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:10:10,375 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:10:07,159 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:06,654 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:05,346 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:04,641 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:04,347 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:03,132 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:02,025 | 3 | 105,154 | |
| 3 | 105,154 | |||
| 3 | 105,154 | |||
| 29.07.2025 | 09:09:54,783 | 6 | 105,112 | |
| 6 | 105,112 | |||
| 6 | 105,112 | |||
| 29.07.2025 | 09:09:41,891 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:41,289 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:40,583 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:38,372 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 29.07.2025 | 09:09:38,074 | 3 | 105,134 | |
| 3 | 105,134 | |||
| 3 | 105,134 | |||
| 29.07.2025 | 09:09:34,553 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 29.07.2025 | 09:09:33,751 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 29.07.2025 | 09:09:24,901 | 5 | 105,096 | |
| 5 | 105,096 | |||
| 5 | 105,096 | |||
| 29.07.2025 | 09:09:16,244 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:10,309 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:08,700 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 29.07.2025 | 09:09:05,486 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:09:04,775 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:54,919 | 4 | 105,092 | |
| 4 | 105,092 | |||
| 4 | 105,092 | |||
| 29.07.2025 | 09:08:43,548 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:42,040 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:41,838 | 3 | 105,114 | |
| 3 | 105,114 | |||
| 3 | 105,114 | |||
| 29.07.2025 | 09:08:37,915 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:34,098 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:31,880 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:08:25,756 | 10 | 105,102 | |
| 10 | 105,102 | |||
| 10 | 105,102 | |||
| 29.07.2025 | 09:08:14,087 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 29.07.2025 | 09:08:12,771 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 29.07.2025 | 09:08:12,170 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 29.07.2025 | 09:08:11,365 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:08:11,162 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:09,653 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:09,051 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:08,752 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:08,344 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:06,532 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:04,833 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:08:03,012 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:07:40,659 | 23 | 105,128 | |
| 23 | 105,128 | |||
| 23 | 105,128 | |||
| 29.07.2025 | 09:07:25,488 | 7 | 105,056 | |
| 7 | 105,056 | |||
| 7 | 105,056 | |||
| 29.07.2025 | 09:07:13,980 | 10 | 105,098 | |
| 10 | 105,098 | |||
| 10 | 105,098 | |||
| 29.07.2025 | 09:07:12,013 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 09:07:08,274 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:07,694 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:06,983 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:06,885 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:06,181 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:05,984 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:05,575 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:04,973 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:01,651 | 10 | 105,068 | |
| 10 | 105,068 | |||
| 10 | 105,068 | |||
| 29.07.2025 | 09:06:56,418 | 6 | 105,032 | |
| 6 | 105,032 | |||
| 6 | 105,032 | |||
| 29.07.2025 | 09:06:41,430 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:41,330 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:40,727 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:38,715 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:35,695 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 29.07.2025 | 09:06:35,394 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 29.07.2025 | 09:06:33,379 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:32,182 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:26,641 | 5 | 105,036 | |
| 5 | 105,036 | |||
| 5 | 105,036 | |||
| 29.07.2025 | 09:06:19,898 | 2 | 105,054 | |
| 2 | 105,054 | |||
| 2 | 105,054 | |||
| 29.07.2025 | 09:06:13,463 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:11,774 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:11,749 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:07,827 | 2 | 105,054 | |
| 2 | 105,054 | |||
| 2 | 105,054 | |||
| 29.07.2025 | 09:06:07,225 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:07,024 | 2 | 105,054 | |
| 2 | 105,054 | |||
| 2 | 105,054 | |||
| 29.07.2025 | 09:06:05,315 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:03,204 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:05:58,076 | 4 | 105,026 | |
| 4 | 105,026 | |||
| 4 | 105,026 | |||
| 29.07.2025 | 09:05:47,008 | 1 | 105,038 | |
| 1 | 105,038 | |||
| 1 | 105,038 | |||
| 29.07.2025 | 09:05:37,346 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:05:32,823 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:31,815 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:29,205 | 4 | 105,042 | |
| 4 | 105,042 | |||
| 4 | 105,042 | |||
| 29.07.2025 | 09:05:13,502 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:13,302 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:12,193 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:12,097 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:07,066 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:04,906 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:58,820 | 5 | 105,032 | |
| 5 | 105,032 | |||
| 5 | 105,032 | |||
| 29.07.2025 | 09:04:47,438 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:45,932 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:43,718 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:41,112 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:40,898 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:34,361 | 2 | 105,048 | |
| 2 | 105,048 | |||
| 2 | 105,048 | |||
| 29.07.2025 | 09:04:26,316 | 3 | 105,042 | |
| 3 | 105,042 | |||
| 3 | 105,042 | |||
| 29.07.2025 | 09:04:26,113 | 5 | 105,058 | |
| 5 | 105,058 | |||
| 5 | 105,058 | |||
| 29.07.2025 | 09:04:18,726 | 5 | 105,054 | |
| 5 | 105,054 | |||
| 5 | 105,054 | |||
| 29.07.2025 | 09:04:13,841 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:04:09,620 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:04:09,515 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:04:06,497 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:04:05,097 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:02,275 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:03:54,740 | 7 | 105,018 | |
| 7 | 105,018 | |||
| 7 | 105,018 | |||
| 29.07.2025 | 09:03:42,948 | 2 | 105,068 | |
| 2 | 105,068 | |||
| 2 | 105,068 | |||
| 29.07.2025 | 09:03:42,549 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 29.07.2025 | 09:03:42,356 | 1 | 105,07 | |
| 1 | 105,07 | |||
| 1 | 105,07 | |||
| 29.07.2025 | 09:03:41,142 | 1 | 105,07 | |
| 1 | 105,07 | |||
| 1 | 105,07 | |||
| 29.07.2025 | 09:03:40,132 | 2 | 105,076 | |
| 2 | 105,076 | |||
| 2 | 105,076 | |||
| 29.07.2025 | 09:03:38,623 | 1 | 105,072 | |
| 1 | 105,072 | |||
| 1 | 105,072 | |||
| 29.07.2025 | 09:03:38,220 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 29.07.2025 | 09:03:36,812 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:03:35,696 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:03:35,002 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 29.07.2025 | 09:03:26,148 | 2 | 105,03 | |
| 2 | 105,03 | |||
| 2 | 105,03 | |||
| 29.07.2025 | 09:03:24,839 | 7 | 105,038 | |
| 7 | 105,038 | |||
| 7 | 105,038 | |||
| 29.07.2025 | 09:03:23,519 | 1 | 105,086 | |
| 1 | 105,086 | |||
| 1 | 105,086 | |||
| 29.07.2025 | 09:03:21,816 | 2 | 105,086 | |
| 2 | 105,086 | |||
| 2 | 105,086 | |||
| 29.07.2025 | 09:03:16,482 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:03:15,578 | 2 | 105,082 | |
| 2 | 105,082 | |||
| 2 | 105,082 | |||
| 29.07.2025 | 09:03:15,373 | 1 | 105,082 | |
| 1 | 105,082 | |||
| 1 | 105,082 | |||
| 29.07.2025 | 09:03:12,658 | 1 | 105,076 | |
| 1 | 105,076 | |||
| 1 | 105,076 | |||
| 29.07.2025 | 09:03:09,037 | 10 | 105,076 | |
| 10 | 105,076 | |||
| 10 | 105,076 | |||
| 29.07.2025 | 09:03:08,633 | 2 | 105,076 | |
| 2 | 105,076 | |||
| 2 | 105,076 | |||
| 29.07.2025 | 09:03:07,428 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:03:07,318 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:03:07,217 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:02:55,552 | 6 | 105,036 | |
| 6 | 105,036 | |||
| 6 | 105,036 | |||
| 29.07.2025 | 09:02:46,910 | 1 | 105,106 | |
| 1 | 105,106 | |||
| 1 | 105,106 | |||
| 29.07.2025 | 09:02:46,804 | 1 | 105,106 | |
| 1 | 105,106 | |||
| 1 | 105,106 | |||
| 29.07.2025 | 09:02:45,596 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 29.07.2025 | 09:02:44,991 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 29.07.2025 | 09:02:44,887 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 29.07.2025 | 09:02:41,767 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:02:37,447 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 29.07.2025 | 09:02:35,937 | 1 | 105,116 | |
| 1 | 105,116 | |||
| 1 | 105,116 | |||
| 29.07.2025 | 09:02:24,673 | 5 | 105,068 | |
| 5 | 105,068 | |||
| 5 | 105,068 | |||
| 29.07.2025 | 09:02:12,806 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 29.07.2025 | 09:02:09,687 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:02:09,584 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:02:07,980 | 7 | 105,092 | |
| 7 | 105,092 | |||
| 7 | 105,092 | |||
| 29.07.2025 | 09:02:04,051 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:02:03,551 | 1 | 105,09 | |
| 1 | 105,09 | |||
| 1 | 105,09 | |||
| 29.07.2025 | 09:01:58,619 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 29.07.2025 | 09:01:54,701 | 5 | 105,048 | |
| 5 | 105,048 | |||
| 5 | 105,048 | |||
| 29.07.2025 | 09:01:51,697 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 29.07.2025 | 09:01:45,841 | 1 | 105,11 | |
| 1 | 105,11 | |||
| 1 | 105,11 | |||
| 29.07.2025 | 09:01:39,805 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:01:38,095 | 1 | 105,086 | |
| 1 | 105,086 | |||
| 1 | 105,086 | |||
| 29.07.2025 | 09:01:37,590 | 1 | 105,086 | |
| 1 | 105,086 | |||
| 1 | 105,086 | |||
| 29.07.2025 | 09:01:37,488 | 1 | 105,086 | |
| 1 | 105,086 | |||
| 1 | 105,086 | |||
| 29.07.2025 | 09:01:34,265 | 1 | 105,086 | |
| 1 | 105,086 | |||
| 1 | 105,086 | |||
| 29.07.2025 | 09:01:32,260 | 1 | 105,086 | |
| 1 | 105,086 | |||
| 1 | 105,086 | |||
| 29.07.2025 | 09:01:25,214 | 3 | 105,024 | |
| 3 | 105,024 | |||
| 3 | 105,024 | |||
| 29.07.2025 | 09:01:19,086 | 8 | 105,07 | |
| 8 | 105,07 | |||
| 8 | 105,07 | |||
| 29.07.2025 | 09:01:15,564 | 1 | 105,072 | |
| 1 | 105,072 | |||
| 1 | 105,072 | |||
| 29.07.2025 | 09:01:13,451 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:01:07,114 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:00:54,643 | 4 | 105,006 | |
| 4 | 105,006 | |||
| 4 | 105,006 | |||
| 29.07.2025 | 09:00:46,290 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 29.07.2025 | 09:00:44,782 | 2 | 105,044 | |
| 2 | 105,044 | |||
| 2 | 105,044 | |||
| 29.07.2025 | 09:00:41,658 | 1 | 105,042 | |
| 1 | 105,042 | |||
| 1 | 105,042 | |||
| 29.07.2025 | 09:00:39,949 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 29.07.2025 | 09:00:38,544 | 2 | 105,042 | |
| 2 | 105,042 | |||
| 2 | 105,042 | |||
| 29.07.2025 | 09:00:37,834 | 1 | 105,042 | |
| 1 | 105,042 | |||
| 1 | 105,042 | |||
| 29.07.2025 | 09:00:37,431 | 1 | 105,052 | |
| 1 | 105,052 | |||
| 1 | 105,052 | |||
| 29.07.2025 | 09:00:36,930 | 2 | 105,052 | |
| 2 | 105,052 | |||
| 2 | 105,052 | |||
| 29.07.2025 | 09:00:35,117 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 29.07.2025 | 09:00:24,755 | 5 | 105,022 | |
| 5 | 105,022 | |||
| 5 | 105,022 | |||
| 29.07.2025 | 09:00:22,846 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 09:00:18,923 | 3 | 105,086 | |
| 3 | 105,086 | |||
| 3 | 105,086 | |||
| 29.07.2025 | 09:00:14,000 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:00:11,986 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:00:08,368 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 29.07.2025 | 09:00:05,146 | 1 | 105,116 | |
| 1 | 105,116 | |||
| 1 | 105,116 | |||
| 29.07.2025 | 09:00:04,436 | 2 | 105,116 | |
| 2 | 105,116 | |||
| 2 | 105,116 | |||
| 29.07.2025 | 08:58:57,437 | 1 | 105,102 | |
| 1 | 105,102 | |||
| 1 | 105,102 | |||
| 29.07.2025 | 08:58:29,053 | 1 | 105,07 | |
| 1 | 105,07 | |||
| 1 | 105,07 | |||
| 29.07.2025 | 08:58:05,289 | 11 | 105,066 | |
| 11 | 105,066 | |||
| 11 | 105,066 | |||
| 29.07.2025 | 08:57:57,119 | 6 | 105,112 | |
| 6 | 105,112 | |||
| 6 | 105,112 | |||
| 29.07.2025 | 08:57:42,473 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 08:57:00,785 | 5 | 105,046 | |
| 5 | 105,046 | |||
| 5 | 105,046 | |||
| 29.07.2025 | 08:57:00,202 | 4 | 105,068 | |
| 1 | 105,068 | |||
| 3 | 105,068 | |||
| 3 | 105,068 | |||
| 1 | 105,068 | |||
| 29.07.2025 | 08:55:33,722 | 45 | 105,05 | |
| 45 | 105,05 | |||
| 45 | 105,05 | |||
| 29.07.2025 | 08:55:27,133 | 3 | 105,02 | |
| 3 | 105,02 | |||
| 3 | 105,02 | |||
| 29.07.2025 | 08:55:07,411 | 594 | 105,00 | |
| 8 | 105,00 | |||
| 15 | 105,00 | |||
| 12 | 105,00 | |||
| 5 | 105,00 | |||
| 29 | 105,00 | |||
| 2 | 105,00 | |||
| 5 | 105,00 | |||
| 14 | 105,00 | |||
| 93 | 105,00 | |||
| 586 | 105,00 | |||
| 10 | 105,00 | |||
| 1 | 105,00 | |||
| 9 | 105,00 | |||
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 384 | 105,00 | |||
| 29.07.2025 | 08:54:22,668 | 20 | 104,982 | |
| 20 | 104,982 | |||
| 20 | 104,982 | |||
| 29.07.2025 | 08:54:13,913 | 3 | 104,972 | |
| 3 | 104,972 | |||
| 3 | 104,972 | |||
| 29.07.2025 | 08:53:28,452 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 29.07.2025 | 08:52:25,744 | 7 | 104,906 | |
| 7 | 104,906 | |||
| 7 | 104,906 | |||
| 29.07.2025 | 08:52:01,092 | 1 | 104,962 | |
| 1 | 104,962 | |||
| 1 | 104,962 | |||
| 29.07.2025 | 08:50:38,041 | 1 | 104,976 | |
| 1 | 104,976 | |||
| 1 | 104,976 | |||
| 29.07.2025 | 08:50:32,519 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 29.07.2025 | 08:49:52,375 | 1 | 104,962 | |
| 1 | 104,962 | |||
| 1 | 104,962 | |||
| 29.07.2025 | 08:49:41,164 | 56 | 104,90 | |
| 56 | 104,90 | |||
| 56 | 104,90 | |||
| 29.07.2025 | 08:48:33,063 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 29.07.2025 | 08:48:27,790 | 26 | 104,864 | |
| 26 | 104,864 | |||
| 26 | 104,864 | |||
| 29.07.2025 | 08:48:10,513 | 1 | 104,922 | |
| 1 | 104,922 | |||
| 1 | 104,922 | |||
| 29.07.2025 | 08:47:58,935 | 3 | 104,884 | |
| 3 | 104,884 | |||
| 3 | 104,884 | |||
| 29.07.2025 | 08:47:40,714 | 1 | 104,91 | |
| 1 | 104,91 | |||
| 1 | 104,91 | |||
| 29.07.2025 | 08:47:22,098 | 10 | 104,902 | |
| 10 | 104,902 | |||
| 10 | 104,902 | |||
| 29.07.2025 | 08:45:03,856 | 5 | 104,902 | |
| 5 | 104,902 | |||
| 5 | 104,902 | |||
| 29.07.2025 | 08:44:51,273 | 2 | 104,906 | |
| 2 | 104,906 | |||
| 2 | 104,906 | |||
| 29.07.2025 | 08:43:12,891 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 29.07.2025 | 08:43:09,270 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 29.07.2025 | 08:42:40,094 | 1 | 104,876 | |
| 1 | 104,876 | |||
| 1 | 104,876 | |||
| 29.07.2025 | 08:42:17,457 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 29.07.2025 | 08:41:33,506 | 10 | 104,894 | |
| 10 | 104,894 | |||
| 10 | 104,894 | |||
| 29.07.2025 | 08:40:55,577 | 1 | 104,946 | |
| 1 | 104,946 | |||
| 1 | 104,946 | |||
| 29.07.2025 | 08:40:17,348 | 1 | 104,906 | |
| 1 | 104,906 | |||
| 1 | 104,906 | |||
| 29.07.2025 | 08:38:26,173 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 29.07.2025 | 08:38:19,536 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 29.07.2025 | 08:37:35,827 | 2 | 104,936 | |
| 2 | 104,936 | |||
| 2 | 104,936 | |||
| 29.07.2025 | 08:36:58,135 | 28 | 104,956 | |
| 28 | 104,956 | |||
| 28 | 104,956 | |||
| 29.07.2025 | 08:36:28,846 | 3 | 104,972 | |
| 3 | 104,972 | |||
| 3 | 104,972 | |||
| 29.07.2025 | 08:36:25,527 | 3 | 104,924 | |
| 3 | 104,924 | |||
| 3 | 104,924 | |||
| 29.07.2025 | 08:36:14,463 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 29.07.2025 | 08:35:57,047 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 29.07.2025 | 08:35:10,278 | 7 | 104,934 | |
| 7 | 104,934 | |||
| 7 | 104,934 | |||
| 29.07.2025 | 08:34:49,653 | 96 | 104,968 | |
| 96 | 104,968 | |||
| 96 | 104,968 | |||
| 29.07.2025 | 08:34:43,237 | 7 | 104,90 | |
| 7 | 104,90 | |||
| 7 | 104,90 | |||
| 29.07.2025 | 08:34:43,110 | 3 | 104,944 | |
| 3 | 104,944 | |||
| 3 | 104,944 | |||
| 29.07.2025 | 08:34:14,028 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 29.07.2025 | 08:33:11,749 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 29.07.2025 | 08:32:13,788 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 29.07.2025 | 08:31:57,492 | 5 | 104,842 | |
| 5 | 104,842 | |||
| 5 | 104,842 | |||
| 29.07.2025 | 08:31:56,684 | 9 | 104,846 | |
| 9 | 104,846 | |||
| 9 | 104,846 | |||
| 29.07.2025 | 08:31:33,539 | 1 | 104,836 | |
| 1 | 104,836 | |||
| 1 | 104,836 | |||
| 29.07.2025 | 08:31:24,882 | 3 | 104,79 | |
| 3 | 104,79 | |||
| 3 | 104,79 | |||
| 29.07.2025 | 08:31:09,489 | 3 | 104,844 | |
| 3 | 104,844 | |||
| 3 | 104,844 | |||
| 29.07.2025 | 08:30:58,627 | 10 | 104,83 | |
| 10 | 104,83 | |||
| 10 | 104,83 | |||
| 29.07.2025 | 08:30:44,236 | 5 | 104,834 | |
| 5 | 104,834 | |||
| 5 | 104,834 | |||
| 29.07.2025 | 08:29:48,192 | 20 | 104,818 | |
| 20 | 104,818 | |||
| 20 | 104,818 | |||
| 29.07.2025 | 08:29:28,772 | 1 | 104,816 | |
| 1 | 104,816 | |||
| 1 | 104,816 | |||
| 29.07.2025 | 08:28:54,769 | 3 | 104,754 | |
| 3 | 104,754 | |||
| 3 | 104,754 | |||
| 29.07.2025 | 08:28:51,761 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 29.07.2025 | 08:28:31,936 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 29.07.2025 | 08:26:33,417 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 29.07.2025 | 08:25:27,969 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 29.07.2025 | 08:25:21,160 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 29.07.2025 | 08:24:37,287 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 29.07.2025 | 08:23:50,315 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 29.07.2025 | 08:23:43,071 | 10 | 104,722 | |
| 10 | 104,722 | |||
| 10 | 104,722 | |||
| 29.07.2025 | 08:23:03,433 | 5 | 104,722 | |
| 5 | 104,722 | |||
| 5 | 104,722 | |||
| 29.07.2025 | 08:22:24,900 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 29.07.2025 | 08:22:16,354 | 3 | 104,75 | |
| 3 | 104,75 | |||
| 3 | 104,75 | |||
| 29.07.2025 | 08:21:54,533 | 1 | 104,756 | |
| 1 | 104,756 | |||
| 1 | 104,756 | |||
| 29.07.2025 | 08:21:37,307 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 29.07.2025 | 08:20:31,396 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 29.07.2025 | 08:20:19,226 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 29.07.2025 | 08:20:18,639 | 3 | 104,766 | |
| 3 | 104,766 | |||
| 3 | 104,766 | |||
| 29.07.2025 | 08:19:50,136 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 29.07.2025 | 08:19:40,779 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 29.07.2025 | 08:19:37,357 | 16 | 104,71 | |
| 16 | 104,71 | |||
| 16 | 104,71 | |||
| 29.07.2025 | 08:19:30,615 | 11 | 104,71 | |
| 11 | 104,71 | |||
| 11 | 104,71 | |||
| 29.07.2025 | 08:19:26,089 | 3 | 104,71 | |
| 3 | 104,71 | |||
| 3 | 104,71 | |||
| 29.07.2025 | 08:19:20,064 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 29.07.2025 | 08:19:13,119 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 29.07.2025 | 08:19:12,408 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 29.07.2025 | 08:18:40,706 | 8 | 104,772 | |
| 8 | 104,772 | |||
| 8 | 104,772 | |||
| 29.07.2025 | 08:17:51,898 | 2 | 104,762 | |
| 2 | 104,762 | |||
| 2 | 104,762 | |||
| 29.07.2025 | 08:17:33,993 | 5 | 104,762 | |
| 5 | 104,762 | |||
| 5 | 104,762 | |||
| 29.07.2025 | 08:17:19,668 | 10 | 104,762 | |
| 10 | 104,762 | |||
| 10 | 104,762 | |||
| 29.07.2025 | 08:17:19,599 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 29.07.2025 | 08:16:50,625 | 7 | 104,718 | |
| 7 | 104,718 | |||
| 7 | 104,718 | |||
| 29.07.2025 | 08:16:49,819 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00