DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
971
1,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 08:45:49,950 | 5 484 | 1,162 | |
5 484 | 1,162 | |||
5 484 | 1,162 | |||
18.07.2024 | 08:45:49,473 | 1 715 | 1,162 | |
1 715 | 1,162 | |||
1 715 | 1,162 | |||
18.07.2024 | 08:45:47,457 | 1 200 | 1,162 | |
1 200 | 1,162 | |||
1 200 | 1,162 | |||
18.07.2024 | 08:45:45,954 | 516 | 1,162 | |
516 | 1,162 | |||
516 | 1,162 | |||
18.07.2024 | 08:45:38,985 | 5 484 | 1,162 | |
5 484 | 1,162 | |||
5 484 | 1,162 | |||
18.07.2024 | 08:45:37,449 | 500 | 1,162 | |
500 | 1,162 | |||
500 | 1,162 | |||
18.07.2024 | 08:45:36,071 | 2 500 | 1,162 | |
2 500 | 1,162 | |||
2 500 | 1,162 | |||
18.07.2024 | 08:45:32,154 | 145 | 1,162 | |
145 | 1,162 | |||
145 | 1,162 | |||
18.07.2024 | 08:45:26,154 | 750 | 1,166 | |
750 | 1,166 | |||
750 | 1,166 | |||
18.07.2024 | 08:45:23,381 | 1 100 | 1,158 | |
1 100 | 1,158 | |||
1 100 | 1,158 | |||
18.07.2024 | 08:45:20,228 | 2 000 | 1,166 | |
2 000 | 1,166 | |||
2 000 | 1,166 | |||
18.07.2024 | 08:45:09,004 | 5 000 | 1,166 | |
484 | 1,166 | |||
3 673 | 1,166 | |||
5 000 | 1,166 | |||
500 | 1,166 | |||
343 | 1,166 | |||
18.07.2024 | 08:44:54,944 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:44:53,947 | 1 000 | 1,166 | |
1 000 | 1,166 | |||
1 000 | 1,166 | |||
18.07.2024 | 08:44:50,509 | 1 730 | 1,166 | |
1 730 | 1,166 | |||
1 730 | 1,166 | |||
18.07.2024 | 08:44:48,226 | 12 000 | 1,16 | |
8 000 | 1,16 | |||
10 000 | 1,16 | |||
2 000 | 1,16 | |||
4 000 | 1,16 | |||
18.07.2024 | 08:44:31,710 | 686 | 1,168 | |
686 | 1,168 | |||
686 | 1,168 | |||
18.07.2024 | 08:44:30,075 | 350 | 1,168 | |
350 | 1,168 | |||
350 | 1,168 | |||
18.07.2024 | 08:44:28,946 | 4 032 | 1,168 | |
4 032 | 1,168 | |||
4 032 | 1,168 | |||
18.07.2024 | 08:44:28,462 | 5 484 | 1,168 | |
5 484 | 1,168 | |||
5 484 | 1,168 | |||
18.07.2024 | 08:44:24,267 | 5 484 | 1,168 | |
5 484 | 1,168 | |||
5 484 | 1,168 | |||
18.07.2024 | 08:44:20,728 | 5 001 | 1,156 | |
5 001 | 1,156 | |||
5 001 | 1,156 | |||
18.07.2024 | 08:44:15,907 | 10 000 | 1,156 | |
10 000 | 1,156 | |||
4 500 | 1,156 | |||
5 500 | 1,156 | |||
18.07.2024 | 08:44:15,621 | 10 000 | 1,166 | |
10 000 | 1,166 | |||
10 000 | 1,166 | |||
18.07.2024 | 08:44:10,622 | 1 420 | 1,168 | |
1 420 | 1,168 | |||
1 420 | 1,168 | |||
18.07.2024 | 08:44:09,512 | 500 | 1,166 | |
500 | 1,166 | |||
500 | 1,166 | |||
18.07.2024 | 08:44:07,012 | 12 000 | 1,168 | |
6 730 | 1,168 | |||
5 000 | 1,168 | |||
5 270 | 1,168 | |||
2 000 | 1,168 | |||
5 000 | 1,168 | |||
18.07.2024 | 08:44:00,468 | 12 500 | 1,166 | |
6 516 | 1,166 | |||
2 500 | 1,166 | |||
120 | 1,166 | |||
10 000 | 1,166 | |||
380 | 1,166 | |||
5 484 | 1,166 | |||
18.07.2024 | 08:43:51,304 | 5 484 | 1,166 | |
5 484 | 1,166 | |||
5 484 | 1,166 | |||
18.07.2024 | 08:43:49,867 | 20 | 1,166 | |
20 | 1,166 | |||
20 | 1,166 | |||
18.07.2024 | 08:43:34,361 | 11 000 | 1,164 | |
10 000 | 1,164 | |||
10 000 | 1,164 | |||
1 000 | 1,164 | |||
1 000 | 1,164 | |||
18.07.2024 | 08:43:28,077 | 10 000 | 1,164 | |
5 000 | 1,164 | |||
3 000 | 1,164 | |||
10 000 | 1,164 | |||
2 000 | 1,164 | |||
18.07.2024 | 08:43:23,559 | 5 000 | 1,166 | |
5 000 | 1,166 | |||
5 000 | 1,166 | |||
18.07.2024 | 08:43:18,574 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:43:18,515 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:43:16,302 | 1 300 | 1,164 | |
1 300 | 1,164 | |||
1 300 | 1,164 | |||
18.07.2024 | 08:43:14,882 | 500 | 1,162 | |
500 | 1,162 | |||
500 | 1,162 | |||
18.07.2024 | 08:43:11,760 | 1 500 | 1,162 | |
1 500 | 1,162 | |||
1 500 | 1,162 | |||
18.07.2024 | 08:43:06,298 | 9 128 | 1,164 | |
1 850 | 1,164 | |||
1 278 | 1,164 | |||
1 000 | 1,164 | |||
5 000 | 1,164 | |||
4 128 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:42:58,699 | 15 100 | 1,16 | |
128 | 1,16 | |||
13 722 | 1,16 | |||
100 | 1,16 | |||
15 000 | 1,16 | |||
1 250 | 1,16 | |||
18.07.2024 | 08:42:38,694 | 5 484 | 1,166 | |
5 484 | 1,166 | |||
5 484 | 1,166 | |||
18.07.2024 | 08:42:36,463 | 3 000 | 1,166 | |
3 000 | 1,166 | |||
3 000 | 1,166 | |||
18.07.2024 | 08:42:34,138 | 20 700 | 1,166 | |
1 164 | 1,166 | |||
15 000 | 1,166 | |||
300 | 1,166 | |||
400 | 1,166 | |||
5 000 | 1,166 | |||
10 000 | 1,166 | |||
5 000 | 1,166 | |||
4 000 | 1,166 | |||
536 | 1,166 | |||
18.07.2024 | 08:42:03,987 | 5 000 | 1,166 | |
5 000 | 1,166 | |||
5 000 | 1,166 | |||
18.07.2024 | 08:42:02,082 | 700 | 1,166 | |
700 | 1,166 | |||
700 | 1,166 | |||
18.07.2024 | 08:42:00,579 | 1 140 | 1,166 | |
1 140 | 1,166 | |||
1 140 | 1,166 | |||
18.07.2024 | 08:41:52,760 | 8 000 | 1,162 | |
1 500 | 1,162 | |||
4 000 | 1,162 | |||
8 000 | 1,162 | |||
2 500 | 1,162 | |||
18.07.2024 | 08:41:49,553 | 10 000 | 1,164 | |
1 500 | 1,164 | |||
8 500 | 1,164 | |||
10 000 | 1,164 | |||
18.07.2024 | 08:41:49,224 | 50 | 1,166 | |
50 | 1,166 | |||
50 | 1,166 | |||
18.07.2024 | 08:41:45,152 | 4 400 | 1,166 | |
1 250 | 1,166 | |||
1 750 | 1,166 | |||
1 100 | 1,166 | |||
1 400 | 1,166 | |||
3 300 | 1,166 | |||
18.07.2024 | 08:41:24,417 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:41:23,701 | 2 000 | 1,162 | |
2 000 | 1,162 | |||
2 000 | 1,162 | |||
18.07.2024 | 08:41:23,575 | 200 | 1,164 | |
200 | 1,164 | |||
200 | 1,164 | |||
18.07.2024 | 08:41:18,888 | 1 000 | 1,164 | |
1 000 | 1,164 | |||
1 000 | 1,164 | |||
18.07.2024 | 08:41:16,021 | 2 350 | 1,164 | |
2 350 | 1,164 | |||
2 350 | 1,164 | |||
18.07.2024 | 08:41:11,834 | 10 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
10 000 | 1,164 | |||
18.07.2024 | 08:41:07,686 | 14 750 | 1,16 | |
8 000 | 1,16 | |||
2 550 | 1,16 | |||
4 000 | 1,16 | |||
200 | 1,16 | |||
1 750 | 1,16 | |||
5 000 | 1,16 | |||
8 000 | 1,16 | |||
18.07.2024 | 08:40:41,876 | 8 000 | 1,16 | |
8 000 | 1,16 | |||
8 000 | 1,16 | |||
18.07.2024 | 08:40:39,120 | 423 | 1,162 | |
423 | 1,162 | |||
423 | 1,162 | |||
18.07.2024 | 08:40:33,831 | 10 000 | 1,162 | |
10 000 | 1,162 | |||
6 500 | 1,162 | |||
2 500 | 1,162 | |||
1 000 | 1,162 | |||
18.07.2024 | 08:40:26,797 | 16 666 | 1,16 | |
8 000 | 1,16 | |||
6 666 | 1,16 | |||
5 484 | 1,16 | |||
1 600 | 1,16 | |||
10 000 | 1,16 | |||
1 582 | 1,16 | |||
18.07.2024 | 08:40:19,011 | 1 500 | 1,16 | |
1 500 | 1,16 | |||
1 500 | 1,16 | |||
18.07.2024 | 08:40:17,432 | 2 000 | 1,16 | |
2 000 | 1,16 | |||
2 000 | 1,16 | |||
18.07.2024 | 08:40:16,963 | 2 400 | 1,16 | |
2 000 | 1,16 | |||
2 400 | 1,16 | |||
400 | 1,16 | |||
18.07.2024 | 08:40:02,995 | 4 516 | 1,16 | |
4 516 | 1,16 | |||
4 516 | 1,16 | |||
18.07.2024 | 08:40:00,936 | 3 585 | 1,16 | |
3 151 | 1,16 | |||
434 | 1,16 | |||
3 585 | 1,16 | |||
18.07.2024 | 08:39:55,923 | 5 484 | 1,16 | |
5 484 | 1,16 | |||
5 484 | 1,16 | |||
18.07.2024 | 08:39:54,263 | 370 | 1,16 | |
370 | 1,16 | |||
370 | 1,16 | |||
18.07.2024 | 08:39:52,544 | 42 360 | 1,16 | |
250 | 1,16 | |||
5 000 | 1,16 | |||
5 000 | 1,16 | |||
15 000 | 1,16 | |||
1 102 | 1,16 | |||
36 008 | 1,16 | |||
5 000 | 1,16 | |||
1 000 | 1,16 | |||
10 000 | 1,16 | |||
1 360 | 1,16 | |||
5 000 | 1,16 | |||
18.07.2024 | 08:39:42,444 | 5 484 | 1,158 | |
5 484 | 1,158 | |||
5 484 | 1,158 | |||
18.07.2024 | 08:39:41,480 | 850 | 1,158 | |
850 | 1,158 | |||
850 | 1,158 | |||
18.07.2024 | 08:39:38,357 | 1 766 | 1,158 | |
1 766 | 1,158 | |||
1 766 | 1,158 | |||
18.07.2024 | 08:39:37,890 | 5 484 | 1,158 | |
4 234 | 1,158 | |||
5 484 | 1,158 | |||
1 250 | 1,158 | |||
18.07.2024 | 08:39:26,787 | 5 000 | 1,158 | |
5 000 | 1,158 | |||
5 000 | 1,158 | |||
18.07.2024 | 08:39:13,447 | 22 600 | 1,156 | |
2 600 | 1,156 | |||
6 000 | 1,156 | |||
2 500 | 1,156 | |||
20 000 | 1,156 | |||
14 100 | 1,156 | |||
18.07.2024 | 08:39:09,741 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 08:39:09,374 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 08:39:08,244 | 500 | 1,154 | |
500 | 1,154 | |||
500 | 1,154 | |||
18.07.2024 | 08:39:07,961 | 1 000 | 1,154 | |
1 000 | 1,154 | |||
1 000 | 1,154 | |||
18.07.2024 | 08:39:07,815 | 164 | 1,154 | |
164 | 1,154 | |||
164 | 1,154 | |||
18.07.2024 | 08:39:03,829 | 5 555 | 1,152 | |
5 555 | 1,152 | |||
5 555 | 1,152 | |||
18.07.2024 | 08:39:01,721 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 08:38:55,131 | 2 516 | 1,154 | |
2 516 | 1,154 | |||
2 516 | 1,154 | |||
18.07.2024 | 08:38:55,041 | 7 484 | 1,154 | |
5 484 | 1,154 | |||
2 000 | 1,154 | |||
7 484 | 1,154 | |||
18.07.2024 | 08:38:52,066 | 2 500 | 1,152 | |
1 500 | 1,152 | |||
300 | 1,152 | |||
1 000 | 1,152 | |||
2 200 | 1,152 | |||
18.07.2024 | 08:38:22,616 | 400 | 1,154 | |
400 | 1,154 | |||
400 | 1,154 | |||
18.07.2024 | 08:38:21,336 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 08:38:18,574 | 100 | 1,154 | |
100 | 1,154 | |||
100 | 1,154 | |||
18.07.2024 | 08:38:16,228 | 5 000 | 1,152 | |
5 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 08:38:14,267 | 450 | 1,154 | |
450 | 1,154 | |||
450 | 1,154 | |||
18.07.2024 | 08:38:08,823 | 2 000 | 1,15 | |
2 000 | 1,15 | |||
2 000 | 1,15 | |||
18.07.2024 | 08:38:04,234 | 7 000 | 1,152 | |
5 000 | 1,152 | |||
2 500 | 1,152 | |||
2 000 | 1,152 | |||
4 500 | 1,152 | |||
18.07.2024 | 08:37:47,959 | 5 484 | 1,15 | |
2 000 | 1,15 | |||
3 484 | 1,15 | |||
5 484 | 1,15 | |||
18.07.2024 | 08:37:46,076 | 6 000 | 1,15 | |
6 000 | 1,15 | |||
4 000 | 1,15 | |||
2 000 | 1,15 | |||
18.07.2024 | 08:37:39,982 | 2 000 | 1,15 | |
1 000 | 1,15 | |||
2 000 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 08:37:34,828 | 2 000 | 1,15 | |
1 500 | 1,15 | |||
2 000 | 1,15 | |||
500 | 1,15 | |||
18.07.2024 | 08:37:29,059 | 5 484 | 1,152 | |
3 484 | 1,152 | |||
2 000 | 1,152 | |||
5 484 | 1,152 | |||
18.07.2024 | 08:37:23,556 | 5 146 | 1,152 | |
2 000 | 1,152 | |||
3 146 | 1,152 | |||
5 146 | 1,152 | |||
18.07.2024 | 08:37:18,404 | 7 484 | 1,152 | |
7 484 | 1,152 | |||
5 484 | 1,152 | |||
2 000 | 1,152 | |||
18.07.2024 | 08:37:16,651 | 1 500 | 1,152 | |
1 500 | 1,152 | |||
500 | 1,152 | |||
1 000 | 1,152 | |||
18.07.2024 | 08:37:10,940 | 72 660 | 1,15 | |
610 | 1,15 | |||
500 | 1,15 | |||
2 000 | 1,15 | |||
15 000 | 1,15 | |||
5 000 | 1,15 | |||
5 000 | 1,15 | |||
9 150 | 1,15 | |||
10 000 | 1,15 | |||
1 000 | 1,15 | |||
72 460 | 1,15 | |||
5 000 | 1,15 | |||
2 000 | 1,15 | |||
1 000 | 1,15 | |||
10 000 | 1,15 | |||
100 | 1,15 | |||
1 400 | 1,15 | |||
5 000 | 1,15 | |||
100 | 1,15 | |||
18.07.2024 | 08:37:01,228 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:36:57,119 | 30 | 1,148 | |
30 | 1,148 | |||
30 | 1,148 | |||
18.07.2024 | 08:36:53,136 | 11 345 | 1,148 | |
10 000 | 1,148 | |||
9 345 | 1,148 | |||
1 345 | 1,148 | |||
2 000 | 1,148 | |||
18.07.2024 | 08:36:49,890 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:36:45,064 | 10 200 | 1,148 | |
1 000 | 1,148 | |||
10 200 | 1,148 | |||
5 484 | 1,148 | |||
516 | 1,148 | |||
200 | 1,148 | |||
3 000 | 1,148 | |||
18.07.2024 | 08:36:28,647 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:36:24,789 | 8 101 | 1,148 | |
2 617 | 1,148 | |||
3 101 | 1,148 | |||
5 484 | 1,148 | |||
5 000 | 1,148 | |||
18.07.2024 | 08:36:18,419 | 5 000 | 1,148 | |
5 000 | 1,148 | |||
5 000 | 1,148 | |||
18.07.2024 | 08:36:17,343 | 1 150 | 1,148 | |
1 150 | 1,148 | |||
1 150 | 1,148 | |||
18.07.2024 | 08:36:16,607 | 900 | 1,148 | |
900 | 1,148 | |||
900 | 1,148 | |||
18.07.2024 | 08:36:09,277 | 32 452 | 1,148 | |
5 000 | 1,148 | |||
17 452 | 1,148 | |||
5 000 | 1,148 | |||
5 000 | 1,148 | |||
2 500 | 1,148 | |||
27 952 | 1,148 | |||
2 000 | 1,148 | |||
18.07.2024 | 08:35:43,938 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:35:40,693 | 83 | 1,148 | |
83 | 1,148 | |||
83 | 1,148 | |||
18.07.2024 | 08:35:33,087 | 4 000 | 1,146 | |
2 200 | 1,146 | |||
4 000 | 1,146 | |||
100 | 1,146 | |||
1 700 | 1,146 | |||
18.07.2024 | 08:35:31,390 | 1 000 | 1,148 | |
1 000 | 1,148 | |||
1 000 | 1,148 | |||
18.07.2024 | 08:35:30,284 | 516 | 1,148 | |
516 | 1,148 | |||
516 | 1,148 | |||
18.07.2024 | 08:35:23,484 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:35:21,314 | 1 500 | 1,148 | |
1 500 | 1,148 | |||
1 500 | 1,148 | |||
18.07.2024 | 08:35:18,817 | 500 | 1,148 | |
500 | 1,148 | |||
500 | 1,148 | |||
18.07.2024 | 08:35:18,423 | 294 | 1,148 | |
294 | 1,148 | |||
294 | 1,148 | |||
18.07.2024 | 08:35:13,613 | 5 000 | 1,146 | |
4 150 | 1,146 | |||
5 000 | 1,146 | |||
850 | 1,146 | |||
18.07.2024 | 08:35:11,202 | 6 000 | 1,148 | |
1 100 | 1,148 | |||
516 | 1,148 | |||
5 000 | 1,148 | |||
4 384 | 1,148 | |||
1 000 | 1,148 | |||
18.07.2024 | 08:35:00,163 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:34:56,726 | 100 | 1,146 | |
100 | 1,146 | |||
100 | 1,146 | |||
18.07.2024 | 08:34:56,417 | 500 | 1,148 | |
500 | 1,148 | |||
500 | 1,148 | |||
18.07.2024 | 08:34:52,190 | 4 000 | 1,148 | |
4 000 | 1,148 | |||
4 000 | 1,148 | |||
18.07.2024 | 08:34:51,072 | 5 000 | 1,146 | |
300 | 1,146 | |||
1 000 | 1,146 | |||
400 | 1,146 | |||
205 | 1,146 | |||
120 | 1,146 | |||
5 000 | 1,146 | |||
1 975 | 1,146 | |||
1 000 | 1,146 | |||
18.07.2024 | 08:34:48,119 | 400 | 1,148 | |
400 | 1,148 | |||
400 | 1,148 | |||
18.07.2024 | 08:34:45,228 | 76 500 | 1,148 | |
8 000 | 1,148 | |||
4 500 | 1,148 | |||
25 000 | 1,148 | |||
5 000 | 1,148 | |||
5 000 | 1,148 | |||
30 000 | 1,148 | |||
10 000 | 1,148 | |||
1 000 | 1,148 | |||
8 545 | 1,148 | |||
35 255 | 1,148 | |||
600 | 1,148 | |||
15 000 | 1,148 | |||
100 | 1,148 | |||
1 000 | 1,148 | |||
3 000 | 1,148 | |||
1 000 | 1,148 | |||
18.07.2024 | 08:34:31,626 | 6 728 | 1,146 | |
3 528 | 1,146 | |||
1 200 | 1,146 | |||
2 000 | 1,146 | |||
3 000 | 1,146 | |||
545 | 1,146 | |||
919 | 1,146 | |||
100 | 1,146 | |||
614 | 1,146 | |||
550 | 1,146 | |||
1 000 | 1,146 | |||
18.07.2024 | 08:34:04,037 | 4 000 | 1,146 | |
4 000 | 1,146 | |||
3 000 | 1,146 | |||
1 000 | 1,146 | |||
18.07.2024 | 08:32:57,041 | 5 484 | 1,146 | |
5 484 | 1,146 | |||
5 484 | 1,146 | |||
18.07.2024 | 08:32:53,525 | 900 | 1,146 | |
900 | 1,146 | |||
900 | 1,146 | |||
18.07.2024 | 08:32:50,227 | 1 300 | 1,146 | |
1 300 | 1,146 | |||
1 300 | 1,146 | |||
18.07.2024 | 08:32:45,530 | 34 000 | 1,144 | |
600 | 1,144 | |||
200 | 1,144 | |||
1 405 | 1,144 | |||
2 026 | 1,144 | |||
5 000 | 1,144 | |||
5 000 | 1,144 | |||
15 000 | 1,144 | |||
4 000 | 1,144 | |||
21 969 | 1,144 | |||
7 800 | 1,144 | |||
5 000 | 1,144 | |||
18.07.2024 | 08:32:15,154 | 5 000 | 1,14 | |
5 000 | 1,14 | |||
5 000 | 1,14 | |||
18.07.2024 | 08:32:03,487 | 34 000 | 1,14 | |
1 000 | 1,14 | |||
5 000 | 1,14 | |||
1 500 | 1,14 | |||
34 000 | 1,14 | |||
20 000 | 1,14 | |||
1 500 | 1,14 | |||
5 000 | 1,14 | |||
18.07.2024 | 08:32:00,328 | 5 484 | 1,138 | |
5 484 | 1,138 | |||
5 484 | 1,138 | |||
18.07.2024 | 08:31:58,811 | 878 | 1,138 | |
878 | 1,138 | |||
878 | 1,138 | |||
18.07.2024 | 08:31:58,514 | 2 800 | 1,138 | |
2 800 | 1,138 | |||
2 800 | 1,138 | |||
18.07.2024 | 08:31:56,693 | 250 | 1,138 | |
250 | 1,138 | |||
250 | 1,138 | |||
18.07.2024 | 08:31:44,927 | 8 883 | 1,138 | |
4 883 | 1,138 | |||
1 500 | 1,138 | |||
8 883 | 1,138 | |||
500 | 1,138 | |||
2 000 | 1,138 | |||
18.07.2024 | 08:31:15,971 | 76 100 | 1,138 | |
10 000 | 1,138 | |||
29 000 | 1,138 | |||
2 000 | 1,138 | |||
25 000 | 1,138 | |||
1 000 | 1,138 | |||
5 117 | 1,138 | |||
69 983 | 1,138 | |||
10 000 | 1,138 | |||
100 | 1,138 | |||
18.07.2024 | 08:31:07,535 | 15 100 | 1,13 | |
5 000 | 1,13 | |||
100 | 1,13 | |||
15 100 | 1,13 | |||
10 000 | 1,13 | |||
18.07.2024 | 08:31:02,590 | 5 100 | 1,128 | |
5 000 | 1,128 | |||
3 100 | 1,128 | |||
100 | 1,128 | |||
2 000 | 1,128 | |||
18.07.2024 | 08:30:32,934 | 5 484 | 1,134 | |
5 000 | 1,134 | |||
484 | 1,134 | |||
5 484 | 1,134 | |||
18.07.2024 | 08:30:31,416 | 5 484 | 1,134 | |
5 484 | 1,134 | |||
484 | 1,134 | |||
5 000 | 1,134 | |||
18.07.2024 | 08:30:29,798 | 5 484 | 1,134 | |
3 000 | 1,134 | |||
2 484 | 1,134 | |||
5 484 | 1,134 | |||
18.07.2024 | 08:30:28,431 | 40 | 1,134 | |
40 | 1,134 | |||
40 | 1,134 | |||
18.07.2024 | 08:30:16,599 | 880 | 1,134 | |
880 | 1,134 | |||
880 | 1,134 | |||
18.07.2024 | 08:30:16,458 | 1 000 | 1,134 | |
1 000 | 1,134 | |||
1 000 | 1,134 | |||
18.07.2024 | 08:30:12,329 | 20 800 | 1,128 | |
5 000 | 1,128 | |||
2 000 | 1,128 | |||
2 500 | 1,128 | |||
9 300 | 1,128 | |||
9 000 | 1,128 | |||
5 000 | 1,128 | |||
300 | 1,128 | |||
6 000 | 1,128 | |||
2 500 | 1,128 | |||
18.07.2024 | 08:29:31,879 | 5 000 | 1,126 | |
5 000 | 1,126 | |||
5 000 | 1,126 | |||
18.07.2024 | 08:29:31,742 | 1 000 | 1,126 | |
1 000 | 1,126 | |||
1 000 | 1,126 | |||
18.07.2024 | 08:29:24,414 | 1 500 | 1,126 | |
1 500 | 1,126 | |||
1 500 | 1,126 | |||
18.07.2024 | 08:29:11,148 | 30 000 | 1,126 | |
24 484 | 1,126 | |||
30 000 | 1,126 | |||
5 000 | 1,126 | |||
516 | 1,126 | |||
18.07.2024 | 08:29:03,710 | 5 484 | 1,126 | |
5 484 | 1,126 | |||
5 484 | 1,126 | |||
18.07.2024 | 08:29:00,072 | 2 000 | 1,124 | |
2 000 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 08:28:56,105 | 1 000 | 1,124 | |
1 000 | 1,124 | |||
1 000 | 1,124 | |||
18.07.2024 | 08:28:55,467 | 1 516 | 1,124 | |
1 516 | 1,124 | |||
516 | 1,124 | |||
1 000 | 1,124 | |||
18.07.2024 | 08:28:40,819 | 5 484 | 1,124 | |
5 484 | 1,124 | |||
5 484 | 1,124 | |||
18.07.2024 | 08:28:34,969 | 10 000 | 1,118 | |
10 000 | 1,118 | |||
5 000 | 1,118 | |||
5 000 | 1,118 | |||
18.07.2024 | 08:28:30,433 | 2 000 | 1,124 | |
2 000 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 08:28:28,287 | 1 000 | 1,124 | |
1 000 | 1,124 | |||
1 000 | 1,124 | |||
18.07.2024 | 08:28:17,974 | 3 466 | 1,124 | |
676 | 1,124 | |||
2 516 | 1,124 | |||
950 | 1,124 | |||
790 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 08:28:12,639 | 7 484 | 1,124 | |
2 000 | 1,124 | |||
5 484 | 1,124 | |||
7 484 | 1,124 | |||
18.07.2024 | 08:28:09,326 | 13 966 | 1,126 | |
10 806 | 1,126 | |||
1 160 | 1,126 | |||
10 166 | 1,126 | |||
250 | 1,126 | |||
3 550 | 1,126 | |||
2 000 | 1,126 | |||
18.07.2024 | 08:27:59,818 | 37 484 | 1,124 | |
2 000 | 1,124 | |||
30 000 | 1,124 | |||
5 484 | 1,124 | |||
37 484 | 1,124 | |||
18.07.2024 | 08:27:56,611 | 10 000 | 1,124 | |
5 000 | 1,124 | |||
3 000 | 1,124 | |||
2 000 | 1,124 | |||
5 000 | 1,124 | |||
5 000 | 1,124 | |||
18.07.2024 | 08:27:51,375 | 2 600 | 1,116 | |
1 000 | 1,116 | |||
150 | 1,116 | |||
2 500 | 1,116 | |||
100 | 1,116 | |||
1 450 | 1,116 | |||
18.07.2024 | 08:27:36,243 | 6 555 | 1,12 | |
4 555 | 1,12 | |||
5 000 | 1,12 | |||
2 000 | 1,12 | |||
1 555 | 1,12 | |||
18.07.2024 | 08:27:36,166 | 448 | 1,124 | |
448 | 1,124 | |||
448 | 1,124 | |||
18.07.2024 | 08:27:28,420 | 4 472 | 1,124 | |
2 472 | 1,124 | |||
2 000 | 1,124 | |||
4 472 | 1,124 | |||
18.07.2024 | 08:27:26,499 | 2 000 | 1,122 | |
2 000 | 1,122 | |||
2 000 | 1,122 | |||
18.07.2024 | 08:27:25,894 | 2 000 | 1,122 | |
2 000 | 1,122 | |||
2 000 | 1,122 | |||
18.07.2024 | 08:27:25,735 | 5 000 | 1,124 | |
5 000 | 1,124 | |||
5 000 | 1,124 | |||
18.07.2024 | 08:27:17,868 | 54 000 | 1,12 | |
2 000 | 1,12 | |||
1 000 | 1,12 | |||
5 000 | 1,12 | |||
30 358 | 1,12 | |||
20 000 | 1,12 | |||
18 642 | 1,12 | |||
5 000 | 1,12 | |||
4 000 | 1,12 | |||
9 000 | 1,12 | |||
10 000 | 1,12 | |||
3 000 | 1,12 | |||
18.07.2024 | 08:26:41,229 | 5 484 | 1,118 | |
5 484 | 1,118 | |||
5 484 | 1,118 | |||
18.07.2024 | 08:26:39,964 | 3 000 | 1,118 | |
3 000 | 1,118 | |||
3 000 | 1,118 | |||
18.07.2024 | 08:26:38,688 | 5 000 | 1,118 | |
5 000 | 1,118 | |||
5 000 | 1,118 | |||
18.07.2024 | 08:26:36,519 | 35 000 | 1,118 | |
500 | 1,118 | |||
5 000 | 1,118 | |||
900 | 1,118 | |||
30 000 | 1,118 | |||
33 600 | 1,118 | |||
18.07.2024 | 08:26:14,320 | 1 000 | 1,116 | |
1 000 | 1,116 | |||
1 000 | 1,116 | |||
18.07.2024 | 08:26:12,217 | 2 500 | 1,116 | |
2 500 | 1,116 | |||
2 500 | 1,116 | |||
18.07.2024 | 08:26:08,548 | 1 500 | 1,116 | |
1 500 | 1,116 | |||
1 500 | 1,116 | |||
18.07.2024 | 08:26:06,544 | 16 596 | 1,116 | |
400 | 1,116 | |||
100 | 1,116 | |||
3 000 | 1,116 | |||
16 596 | 1,116 | |||
6 666 | 1,116 | |||
3 000 | 1,116 | |||
430 | 1,116 | |||
1 000 | 1,116 | |||
2 000 | 1,116 | |||
18.07.2024 | 08:25:24,322 | 5 000 | 1,116 | |
5 000 | 1,116 | |||
5 000 | 1,116 | |||
18.07.2024 | 08:25:22,172 | 55 | 1,116 | |
55 | 1,116 | |||
55 | 1,116 | |||
18.07.2024 | 08:25:21,729 | 420 | 1,116 | |
420 | 1,116 | |||
420 | 1,116 | |||
18.07.2024 | 08:25:20,901 | 2 000 | 1,116 | |
2 000 | 1,116 | |||
2 000 | 1,116 | |||
18.07.2024 | 08:25:08,788 | 5 484 | 1,116 | |
5 484 | 1,116 | |||
5 484 | 1,116 | |||
18.07.2024 | 08:25:06,143 | 200 | 1,116 | |
200 | 1,116 | |||
200 | 1,116 | |||
18.07.2024 | 08:25:05,043 | 2 000 | 1,116 | |
2 000 | 1,116 | |||
2 000 | 1,116 | |||
18.07.2024 | 08:25:03,108 | 500 | 1,116 | |
500 | 1,116 | |||
500 | 1,116 | |||
18.07.2024 | 08:25:00,420 | 7 000 | 1,116 | |
1 900 | 1,116 | |||
5 000 | 1,116 | |||
5 100 | 1,116 | |||
1 500 | 1,116 | |||
500 | 1,116 | |||
18.07.2024 | 08:24:35,917 | 5 484 | 1,116 | |
5 484 | 1,116 | |||
5 484 | 1,116 | |||
18.07.2024 | 08:24:25,376 | 300 | 1,116 | |
300 | 1,116 | |||
300 | 1,116 | |||
18.07.2024 | 08:24:20,747 | 71 997 | 1,116 | |
13 000 | 1,116 | |||
1 000 | 1,116 | |||
57 997 | 1,116 | |||
1 997 | 1,116 | |||
70 000 | 1,116 | |||
18.07.2024 | 08:24:08,118 | 1 000 | 1,114 | |
1 000 | 1,114 | |||
1 000 | 1,114 | |||
18.07.2024 | 08:24:03,799 | 1 000 | 1,114 | |
1 000 | 1,114 | |||
1 000 | 1,114 | |||
18.07.2024 | 08:23:58,890 | 2 000 | 1,114 | |
2 000 | 1,114 | |||
2 000 | 1,114 | |||
18.07.2024 | 08:23:56,220 | 330 | 1,114 | |
330 | 1,114 | |||
330 | 1,114 | |||
18.07.2024 | 08:23:48,638 | 315 | 1,114 | |
315 | 1,114 | |||
315 | 1,114 | |||
18.07.2024 | 08:23:47,710 | 430 | 1,114 | |
430 | 1,114 | |||
430 | 1,114 | |||
18.07.2024 | 08:23:41,327 | 32 960 | 1,112 | |
32 960 | 1,112 | |||
249 | 1,112 | |||
29 000 | 1,112 | |||
2 600 | 1,112 | |||
1 111 | 1,112 | |||
18.07.2024 | 08:23:09,942 | 5 000 | 1,112 | |
5 000 | 1,112 | |||
5 000 | 1,112 | |||
18.07.2024 | 08:23:08,970 | 2 500 | 1,112 | |
2 500 | 1,112 | |||
2 500 | 1,112 | |||
18.07.2024 | 08:23:08,137 | 1 000 | 1,11 | |
1 000 | 1,11 | |||
1 000 | 1,11 | |||
18.07.2024 | 08:23:05,261 | 2 000 | 1,112 | |
2 000 | 1,112 | |||
2 000 | 1,112 | |||
18.07.2024 | 08:23:03,258 | 7 040 | 1,114 | |
7 040 | 1,114 | |||
7 040 | 1,114 | |||
18.07.2024 | 08:22:42,627 | 5 484 | 1,116 | |
5 484 | 1,116 | |||
5 484 | 1,116 | |||
18.07.2024 | 08:22:37,859 | 9 000 | 1,116 | |
9 000 | 1,116 | |||
9 000 | 1,116 | |||
18.07.2024 | 08:22:28,807 | 24 000 | 1,11 | |
24 000 | 1,11 | |||
24 000 | 1,11 | |||
18.07.2024 | 08:22:17,096 | 5 484 | 1,108 | |
5 484 | 1,108 | |||
5 484 | 1,108 | |||
18.07.2024 | 08:22:12,344 | 45 000 | 1,108 | |
9 000 | 1,108 | |||
30 000 | 1,108 | |||
6 000 | 1,108 | |||
30 000 | 1,108 | |||
15 000 | 1,108 | |||
18.07.2024 | 08:21:36,985 | 5 000 | 1,106 | |
5 000 | 1,106 | |||
5 000 | 1,106 | |||
18.07.2024 | 08:21:34,714 | 150 | 1,106 | |
150 | 1,106 | |||
150 | 1,106 | |||
18.07.2024 | 08:21:31,843 | 1 000 | 1,106 | |
1 000 | 1,106 | |||
1 000 | 1,106 | |||
18.07.2024 | 08:21:22,472 | 5 484 | 1,106 | |
5 484 | 1,106 | |||
5 484 | 1,106 | |||
18.07.2024 | 08:21:21,680 | 1 100 | 1,106 | |
1 100 | 1,106 | |||
1 100 | 1,106 | |||
18.07.2024 | 08:21:20,973 | 1 500 | 1,106 | |
1 500 | 1,106 | |||
1 500 | 1,106 | |||
18.07.2024 | 08:21:16,802 | 3 000 | 1,102 | |
900 | 1,102 | |||
900 | 1,102 | |||
3 000 | 1,102 | |||
1 200 | 1,102 | |||
18.07.2024 | 08:21:05,785 | 5 400 | 1,106 | |
5 400 | 1,106 | |||
5 400 | 1,106 | |||
18.07.2024 | 08:21:04,655 | 6 000 | 1,11 | |
6 000 | 1,11 | |||
5 000 | 1,11 | |||
1 000 | 1,11 | |||
18.07.2024 | 08:21:04,259 | 200 | 1,116 | |
200 | 1,116 | |||
200 | 1,116 | |||
18.07.2024 | 08:20:51,428 | 35 001 | 1,11 | |
2 000 | 1,11 | |||
1 000 | 1,11 | |||
10 000 | 1,11 | |||
1 000 | 1,11 | |||
2 000 | 1,11 | |||
10 001 | 1,11 | |||
33 001 | 1,11 | |||
10 000 | 1,11 | |||
1 000 | 1,11 | |||
18.07.2024 | 08:20:42,343 | 21 000 | 1,108 | |
1 500 | 1,108 | |||
1 500 | 1,108 | |||
11 800 | 1,108 | |||
5 000 | 1,108 | |||
200 | 1,108 | |||
4 000 | 1,108 | |||
10 000 | 1,108 | |||
8 000 | 1,108 | |||
18.07.2024 | 08:20:07,460 | 5 000 | 1,102 | |
5 000 | 1,102 | |||
5 000 | 1,102 | |||
18.07.2024 | 08:20:04,400 | 4 000 | 1,102 | |
4 000 | 1,102 | |||
4 000 | 1,102 | |||
18.07.2024 | 08:19:51,185 | 3 000 | 1,104 | |
3 000 | 1,104 | |||
2 600 | 1,104 | |||
400 | 1,104 | |||
18.07.2024 | 08:19:44,425 | 5 481 | 1,10 | |
481 | 1,10 | |||
2 481 | 1,10 | |||
3 000 | 1,10 | |||
5 000 | 1,10 | |||
18.07.2024 | 08:19:37,118 | 1 000 | 1,104 | |
1 000 | 1,104 | |||
1 000 | 1,104 | |||
18.07.2024 | 08:19:29,698 | 52 800 | 1,098 | |
9 000 | 1,098 | |||
20 000 | 1,098 | |||
5 000 | 1,098 | |||
5 000 | 1,098 | |||
4 537 | 1,098 | |||
5 000 | 1,098 | |||
13 693 | 1,098 | |||
3 000 | 1,098 | |||
10 000 | 1,098 | |||
20 000 | 1,098 | |||
800 | 1,098 | |||
4 570 | 1,098 | |||
5 000 | 1,098 | |||
18.07.2024 | 08:19:10,748 | 5 484 | 1,094 | |
5 484 | 1,094 | |||
5 484 | 1,094 | |||
18.07.2024 | 08:19:07,766 | 4 000 | 1,094 | |
4 000 | 1,094 | |||
4 000 | 1,094 | |||
18.07.2024 | 08:19:07,280 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
5 000 | 1,094 | |||
18.07.2024 | 08:19:05,702 | 5 016 | 1,094 | |
5 016 | 1,094 | |||
1 500 | 1,094 | |||
1 000 | 1,094 | |||
516 | 1,094 | |||
2 000 | 1,094 | |||
18.07.2024 | 08:19:05,030 | 5 484 | 1,094 | |
5 484 | 1,094 | |||
5 484 | 1,094 | |||
18.07.2024 | 08:18:34,014 | 5 484 | 1,094 | |
5 484 | 1,094 | |||
5 484 | 1,094 | |||
18.07.2024 | 08:18:27,036 | 5 390 | 1,096 | |
5 390 | 1,096 | |||
5 390 | 1,096 | |||
18.07.2024 | 08:18:26,076 | 5 487 | 1,096 | |
5 487 | 1,096 | |||
5 487 | 1,096 | |||
18.07.2024 | 08:18:23,195 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
18.07.2024 | 08:18:19,733 | 42 082 | 1,094 | |
14 273 | 1,094 | |||
23 173 | 1,094 | |||
4 636 | 1,094 | |||
1 000 | 1,094 | |||
35 182 | 1,094 | |||
5 000 | 1,094 | |||
900 | 1,094 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 11:31:48
Letzte Aktualisierung:
18.07.2024 @ 11:31:48