Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

523

365

43,515

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	13:02:43,198	200		43,515
			200	43,515
			200	43,515
16.07.2024	13:02:28,011	381		43,50
			11	43,50
			100	43,50
			100	43,50
			381	43,50
			150	43,50
			20	43,50
16.07.2024	12:57:50,229	3 450		43,53
			3 450	43,53
			3 450	43,53
16.07.2024	12:57:34,349	800		43,53
			800	43,53
			800	43,53
16.07.2024	12:56:07,394	285		43,535
			248	43,535
			37	43,535
			285	43,535
16.07.2024	12:55:35,308	600		43,545
			600	43,545
			600	43,545
16.07.2024	12:54:22,434	1		43,54
			1	43,54
			1	43,54
16.07.2024	12:52:54,211	600		43,555
			600	43,555
			600	43,555
16.07.2024	12:52:39,742	200		43,56
			200	43,56
			200	43,56
16.07.2024	12:46:46,757	100		43,56
			100	43,56
			100	43,56
16.07.2024	12:45:10,417	20		43,58
			20	43,58
			20	43,58
16.07.2024	12:43:29,954	100		43,595
			100	43,595
			100	43,595
16.07.2024	12:41:19,757	100		43,615
			100	43,615
			100	43,615
16.07.2024	12:41:17,751	113		43,615
			113	43,615
			113	43,615
16.07.2024	12:40:49,566	350		43,62
			350	43,62
			350	43,62
16.07.2024	12:39:25,087	50		43,595
			50	43,595
			50	43,595
16.07.2024	12:37:19,615	23		43,58
			23	43,58
			23	43,58
16.07.2024	12:37:19,207	45		43,59
			45	43,59
			45	43,59
16.07.2024	12:36:21,250	1 400		43,585
			100	43,585
			1 300	43,585
			1 400	43,585
16.07.2024	12:36:00,735	600		43,60
			600	43,60
			600	43,60
16.07.2024	12:34:35,083	300		43,62
			300	43,62
			300	43,62
16.07.2024	12:33:56,554	200		43,62
			200	43,62
			200	43,62
16.07.2024	12:32:17,121	20		43,615
			20	43,615
			20	43,615
16.07.2024	12:32:11,592	4		43,615
			4	43,615
			4	43,615
16.07.2024	12:30:57,952	13		43,645
			13	43,645
			13	43,645
16.07.2024	12:25:19,716	500		43,65
			500	43,65
			500	43,65
16.07.2024	12:25:19,260	50		43,655
			50	43,655
			50	43,655
16.07.2024	12:25:05,262	229		43,655
			229	43,655
			229	43,655
16.07.2024	12:23:59,674	100		43,645
			100	43,645
			100	43,645
16.07.2024	12:21:07,232	50		43,645
			50	43,645
			50	43,645
16.07.2024	12:20:54,823	1		43,63
			1	43,63
			1	43,63
16.07.2024	12:19:55,119	5		43,62
			5	43,62
			5	43,62
16.07.2024	12:18:50,254	20		43,62
			20	43,62
			20	43,62
16.07.2024	12:18:27,575	525		43,60
			525	43,60
			525	43,60
16.07.2024	12:13:31,696	160		43,595
			160	43,595
			160	43,595
16.07.2024	12:12:42,887	100		43,595
			100	43,595
			100	43,595
16.07.2024	12:11:09,916	6		43,615
			6	43,615
			6	43,615
16.07.2024	12:09:08,834	20		43,615
			20	43,615
			20	43,615
16.07.2024	12:06:44,893	200		43,61
			200	43,61
			200	43,61
16.07.2024	12:06:31,228	40		43,62
			40	43,62
			40	43,62
16.07.2024	12:05:02,799	125		43,615
			125	43,615
			125	43,615
16.07.2024	12:04:58,366	136		43,615
			136	43,615
			136	43,615
16.07.2024	12:03:50,356	72		43,615
			72	43,615
			72	43,615
16.07.2024	12:01:35,223	60		43,64
			60	43,64
			60	43,64
16.07.2024	12:00:43,069	18		43,645
			18	43,645
			18	43,645
16.07.2024	12:00:42,447	50		43,645
			50	43,645
			50	43,645
16.07.2024	12:00:06,511	300		43,63
			300	43,63
			300	43,63
16.07.2024	11:58:43,349	130		43,61
			130	43,61
			130	43,61
16.07.2024	11:58:33,584	40		43,605
			40	43,605
			40	43,605
16.07.2024	11:58:30,127	100		43,61
			100	43,61
			100	43,61
16.07.2024	11:58:21,281	174		43,60
			174	43,60
			174	43,60
16.07.2024	11:56:42,530	25		43,585
			25	43,585
			25	43,585
16.07.2024	11:55:46,073	220		43,59
			220	43,59
			220	43,59
16.07.2024	11:55:23,620	200		43,565
			200	43,565
			200	43,565
16.07.2024	11:55:21,594	25		43,58
			25	43,58
			25	43,58
16.07.2024	11:55:04,598	23		43,60
			23	43,60
			23	43,60
16.07.2024	11:53:30,040	300		43,61
			300	43,61
			300	43,61
16.07.2024	11:52:00,153	181		43,605
			181	43,605
			181	43,605
16.07.2024	11:51:42,500	114		43,615
			114	43,615
			114	43,615
16.07.2024	11:51:17,264	22		43,62
			22	43,62
			22	43,62
16.07.2024	11:50:26,974	10		43,62
			10	43,62
			10	43,62
16.07.2024	11:49:56,339	700		43,63
			700	43,63
			700	43,63
16.07.2024	11:48:41,533	55		43,615
			55	43,615
			55	43,615
16.07.2024	11:48:32,633	100		43,615
			100	43,615
			100	43,615
16.07.2024	11:46:04,816	344		43,615
			344	43,615
			344	43,615
16.07.2024	11:45:23,178	444		43,61
			444	43,61
			444	43,61
16.07.2024	11:45:15,931	220		43,605
			220	43,605
			220	43,605
16.07.2024	11:44:51,705	55		43,60
			55	43,60
			55	43,60
16.07.2024	11:44:16,259	19		43,60
			19	43,60
			19	43,60
16.07.2024	11:44:04,036	150		43,60
			150	43,60
			150	43,60
16.07.2024	11:42:17,878	180		43,605
			180	43,605
			180	43,605
16.07.2024	11:41:57,292	55		43,61
			55	43,61
			55	43,61
16.07.2024	11:41:38,697	7		43,61
			7	43,61
			7	43,61
16.07.2024	11:40:40,992	200		43,595
			200	43,595
			200	43,595
16.07.2024	11:39:45,748	240		43,57
			240	43,57
			240	43,57
16.07.2024	11:39:27,605	20		43,575
			20	43,575
			8	43,575
			12	43,575
16.07.2024	11:38:17,773	628		43,555
			628	43,555
			628	43,555
16.07.2024	11:38:11,623	115		43,56
			115	43,56
			115	43,56
16.07.2024	11:37:04,489	488		43,525
			238	43,525
			250	43,525
			488	43,525
16.07.2024	11:37:04,234	800		43,525
			800	43,525
			800	43,525
16.07.2024	11:35:56,112	800		43,525
			800	43,525
			800	43,525
16.07.2024	11:33:32,223	100		43,515
			100	43,515
			100	43,515
16.07.2024	11:32:43,621	68		43,535
			68	43,535
			68	43,535
16.07.2024	11:32:22,805	75		43,535
			75	43,535
			75	43,535
16.07.2024	11:31:14,411	40		43,545
			40	43,545
			40	43,545
16.07.2024	11:30:14,978	56		43,55
			56	43,55
			56	43,55
16.07.2024	11:28:23,970	500		43,58
			500	43,58
			500	43,58
16.07.2024	11:28:12,563	200		43,585
			200	43,585
			200	43,585
16.07.2024	11:28:06,502	100		43,585
			100	43,585
			100	43,585
16.07.2024	11:27:45,114	100		43,585
			100	43,585
			100	43,585
16.07.2024	11:27:33,986	100		43,585
			100	43,585
			100	43,585
16.07.2024	11:26:50,977	25		43,58
			25	43,58
			25	43,58
16.07.2024	11:25:38,197	200		43,575
			200	43,575
			200	43,575
16.07.2024	11:25:24,374	200		43,60
			200	43,60
			200	43,60
16.07.2024	11:25:17,995	35		43,60
			35	43,60
			35	43,60
16.07.2024	11:24:24,657	1 450		43,57
			1 450	43,57
			1 450	43,57
16.07.2024	11:24:05,150	800		43,615
			800	43,615
			800	43,615
16.07.2024	11:23:47,521	125		43,615
			25	43,615
			100	43,615
			125	43,615
16.07.2024	11:21:39,576	525		43,595
			525	43,595
			525	43,595
16.07.2024	11:21:32,578	244		43,59
			244	43,59
			244	43,59
16.07.2024	11:20:35,800	25		43,565
			25	43,565
			25	43,565
16.07.2024	11:20:26,557	30		43,56
			30	43,56
			30	43,56
16.07.2024	11:20:17,944	200		43,555
			200	43,555
			200	43,555
16.07.2024	11:20:14,045	800		43,555
			800	43,555
			800	43,555
16.07.2024	11:19:40,336	600		43,565
			600	43,565
			600	43,565
16.07.2024	11:19:24,836	400		43,565
			400	43,565
			400	43,565
16.07.2024	11:19:12,229	200		43,56
			200	43,56
			200	43,56
16.07.2024	11:17:57,423	55		43,565
			55	43,565
			55	43,565
16.07.2024	11:17:52,738	345		43,575
			345	43,575
			345	43,575
16.07.2024	11:15:59,539	90		43,58
			90	43,58
			90	43,58
16.07.2024	11:12:59,026	100		43,595
			100	43,595
			100	43,595
16.07.2024	11:11:14,949	38		43,575
			38	43,575
			38	43,575
16.07.2024	11:10:07,042	200		43,57
			200	43,57
			200	43,57
16.07.2024	11:09:38,125	5		43,56
			5	43,56
			5	43,56
16.07.2024	11:08:19,725	1		43,555
			1	43,555
			1	43,555
16.07.2024	11:08:07,910	20		43,55
			20	43,55
			20	43,55
16.07.2024	11:08:05,946	156		43,56
			156	43,56
			156	43,56
16.07.2024	11:07:40,083	5		43,57
			5	43,57
			5	43,57
16.07.2024	11:06:51,048	35		43,57
			35	43,57
			35	43,57
16.07.2024	11:05:51,136	600		43,58
			600	43,58
			600	43,58
16.07.2024	11:00:58,038	20		43,615
			20	43,615
			20	43,615
16.07.2024	11:00:39,829	500		43,615
			500	43,615
			500	43,615
16.07.2024	10:59:44,301	75		43,605
			75	43,605
			75	43,605
16.07.2024	10:59:40,163	60		43,605
			60	43,605
			60	43,605
16.07.2024	10:57:56,508	60		43,61
			60	43,61
			60	43,61
16.07.2024	10:56:21,566	3		43,62
			3	43,62
			3	43,62
16.07.2024	10:56:15,520	600		43,62
			600	43,62
			600	43,62
16.07.2024	10:53:53,045	100		43,615
			100	43,615
			100	43,615
16.07.2024	10:53:18,149	165		43,60
			165	43,60
			165	43,60
16.07.2024	10:53:13,882	355		43,59
			355	43,59
			355	43,59
16.07.2024	10:51:58,472	23		43,56
			23	43,56
			23	43,56
16.07.2024	10:51:42,011	30		43,57
			30	43,57
			30	43,57
16.07.2024	10:51:34,081	14		43,57
			14	43,57
			14	43,57
16.07.2024	10:51:00,472	1		43,58
			1	43,58
			1	43,58
16.07.2024	10:50:24,877	70		43,58
			70	43,58
			70	43,58
16.07.2024	10:50:12,474	3		43,575
			3	43,575
			3	43,575
16.07.2024	10:50:10,445	100		43,575
			100	43,575
			100	43,575
16.07.2024	10:48:54,150	100		43,555
			100	43,555
			100	43,555
16.07.2024	10:48:49,393	100		43,555
			100	43,555
			100	43,555
16.07.2024	10:46:37,657	10		43,515
			10	43,515
			10	43,515
16.07.2024	10:46:31,136	30		43,51
			30	43,51
			30	43,51
16.07.2024	10:43:41,016	600		43,53
			600	43,53
			600	43,53
16.07.2024	10:41:31,315	50		43,52
			50	43,52
			50	43,52
16.07.2024	10:41:20,177	20		43,515
			20	43,515
			20	43,515
16.07.2024	10:40:53,714	100		43,525
			100	43,525
			100	43,525
16.07.2024	10:40:47,291	10		43,545
			10	43,545
			10	43,545
16.07.2024	10:39:16,416	54		43,545
			54	43,545
			54	43,545
16.07.2024	10:38:27,532	70		43,545
			70	43,545
			70	43,545
16.07.2024	10:38:26,279	100		43,55
			100	43,55
			100	43,55
16.07.2024	10:36:09,986	150		43,535
			150	43,535
			150	43,535
16.07.2024	10:35:54,060	50		43,54
			50	43,54
			50	43,54
16.07.2024	10:35:27,732	19		43,535
			19	43,535
			19	43,535
16.07.2024	10:34:49,723	300		43,55
			300	43,55
			300	43,55
16.07.2024	10:34:47,146	30		43,55
			30	43,55
			30	43,55
16.07.2024	10:33:32,808	140		43,55
			140	43,55
			140	43,55
16.07.2024	10:33:30,958	100		43,555
			100	43,555
			100	43,555
16.07.2024	10:33:26,549	5		43,56
			5	43,56
			5	43,56
16.07.2024	10:33:19,240	10		43,56
			10	43,56
			10	43,56
16.07.2024	10:33:11,362	50		43,55
			50	43,55
			50	43,55
16.07.2024	10:31:05,680	50		43,535
			50	43,535
			50	43,535
16.07.2024	10:31:03,477	2		43,52
			2	43,52
			2	43,52
16.07.2024	10:29:37,341	37		43,545
			37	43,545
			37	43,545
16.07.2024	10:28:56,486	50		43,55
			50	43,55
			50	43,55
16.07.2024	10:28:49,468	5		43,58
			5	43,58
			5	43,58
16.07.2024	10:27:34,384	500		43,58
			500	43,58
			500	43,58
16.07.2024	10:27:15,169	100		43,57
			100	43,57
			100	43,57
16.07.2024	10:24:33,115	80		43,60
			80	43,60
			80	43,60
16.07.2024	10:22:03,837	500		43,55
			500	43,55
			500	43,55
16.07.2024	10:21:41,168	80		43,53
			80	43,53
			80	43,53
16.07.2024	10:20:59,374	47		43,515
			47	43,515
			47	43,515
16.07.2024	10:20:15,339	200		43,49
			200	43,49
			200	43,49
16.07.2024	10:18:35,901	14		43,51
			14	43,51
			14	43,51
16.07.2024	10:18:27,685	19		43,515
			19	43,515
			19	43,515
16.07.2024	10:17:05,561	297		43,51
			297	43,51
			297	43,51
16.07.2024	10:16:55,835	800		43,51
			800	43,51
			800	43,51
16.07.2024	10:16:49,935	1 500		43,51
			1 500	43,51
			1 500	43,51
16.07.2024	10:16:43,534	500		43,515
			500	43,515
			500	43,515
16.07.2024	10:16:34,987	600		43,515
			600	43,515
			600	43,515
16.07.2024	10:14:16,745	200		43,50
			200	43,50
			200	43,50
16.07.2024	10:14:10,361	800		43,50
			800	43,50
			800	43,50
16.07.2024	10:14:03,738	100		43,515
			100	43,515
			100	43,515
16.07.2024	10:13:28,944	30		43,505
			30	43,505
			30	43,505
16.07.2024	10:13:15,285	32		43,485
			32	43,485
			32	43,485
16.07.2024	10:11:42,706	75		43,465
			75	43,465
			75	43,465
16.07.2024	10:11:13,003	30		43,475
			30	43,475
			30	43,475
16.07.2024	10:10:16,658	600		43,45
			600	43,45
			600	43,45
16.07.2024	10:09:42,877	50		43,455
			50	43,455
			50	43,455
16.07.2024	10:08:25,002	100		43,465
			100	43,465
			100	43,465
16.07.2024	10:08:13,711	50		43,455
			50	43,455
			50	43,455
16.07.2024	10:05:21,472	3		43,45
			3	43,45
			3	43,45
16.07.2024	10:04:47,005	75		43,45
			75	43,45
			25	43,45
			50	43,45
16.07.2024	10:04:27,492	200		43,465
			200	43,465
			200	43,465
16.07.2024	10:04:25,667	42		43,46
			42	43,46
			42	43,46
16.07.2024	10:04:02,394	15		43,48
			15	43,48
			15	43,48
16.07.2024	10:03:57,231	60		43,475
			60	43,475
			60	43,475
16.07.2024	10:03:04,855	50		43,49
			50	43,49
			50	43,49
16.07.2024	10:02:36,894	220		43,48
			220	43,48
			220	43,48
16.07.2024	10:02:16,904	35		43,485
			35	43,485
			35	43,485
16.07.2024	10:02:09,646	11		43,495
			11	43,495
			11	43,495
16.07.2024	10:02:03,070	51		43,50
			1	43,50
			50	43,50
			51	43,50
16.07.2024	10:01:20,438	520		43,485
			520	43,485
			520	43,485
16.07.2024	10:01:02,254	50		43,48
			50	43,48
			50	43,48
16.07.2024	10:00:16,639	11		43,48
			11	43,48
			11	43,48
16.07.2024	10:00:15,379	10		43,49
			10	43,49
			10	43,49
16.07.2024	09:59:42,560	800		43,48
			800	43,48
			800	43,48
16.07.2024	09:58:53,808	459		43,49
			459	43,49
			459	43,49
16.07.2024	09:58:23,538	600		43,48
			600	43,48
			600	43,48
16.07.2024	09:58:17,962	30		43,49
			30	43,49
			30	43,49
16.07.2024	09:58:02,932	600		43,48
			600	43,48
			600	43,48
16.07.2024	09:56:54,524	500		43,50
			500	43,50
			500	43,50
16.07.2024	09:54:57,214	600		43,48
			600	43,48
			600	43,48
16.07.2024	09:54:41,730	19		43,48
			19	43,48
			19	43,48
16.07.2024	09:54:34,667	300		43,48
			300	43,48
			300	43,48
16.07.2024	09:53:48,602	2		43,51
			2	43,51
			2	43,51
16.07.2024	09:53:12,253	100		43,505
			100	43,505
			100	43,505
16.07.2024	09:53:05,430	126		43,485
			126	43,485
			126	43,485
16.07.2024	09:52:29,674	800		43,48
			800	43,48
			800	43,48
16.07.2024	09:52:20,533	20		43,49
			20	43,49
			20	43,49
16.07.2024	09:51:37,254	120		43,49
			120	43,49
			120	43,49
16.07.2024	09:50:49,545	175		43,49
			175	43,49
			175	43,49
16.07.2024	09:49:30,239	150		43,54
			150	43,54
			150	43,54
16.07.2024	09:48:44,195	3		43,545
			3	43,545
			3	43,545
16.07.2024	09:48:39,862	65		43,53
			65	43,53
			65	43,53
16.07.2024	09:46:32,287	42		43,535
			42	43,535
			42	43,535
16.07.2024	09:45:45,964	15		43,54
			15	43,54
			15	43,54
16.07.2024	09:44:51,692	500		43,55
			500	43,55
			500	43,55
16.07.2024	09:44:15,288	50		43,575
			50	43,575
			50	43,575
16.07.2024	09:43:46,334	10		43,565
			10	43,565
			10	43,565
16.07.2024	09:42:26,822	200		43,56
			200	43,56
			200	43,56
16.07.2024	09:40:39,494	500		43,555
			500	43,555
			500	43,555
16.07.2024	09:40:24,506	500		43,55
			500	43,55
			500	43,55
16.07.2024	09:40:02,095	80		43,58
			80	43,58
			80	43,58
16.07.2024	09:39:28,539	400		43,575
			400	43,575
			400	43,575
16.07.2024	09:39:05,825	5		43,595
			5	43,595
			5	43,595
16.07.2024	09:37:09,246	1 140		43,62
			104	43,62
			1 003	43,62
			33	43,62
			570	43,62
			570	43,62
16.07.2024	09:36:36,642	600		43,585
			600	43,585
			600	43,585
16.07.2024	09:35:47,957	6		43,565
			6	43,565
			6	43,565
16.07.2024	09:34:08,933	150		43,555
			150	43,555
			150	43,555
16.07.2024	09:34:07,824	271		43,545
			271	43,545
			271	43,545
16.07.2024	09:34:05,570	100		43,555
			100	43,555
			100	43,555
16.07.2024	09:33:48,489	50		43,57
			50	43,57
			50	43,57
16.07.2024	09:33:24,489	150		43,555
			150	43,555
			150	43,555
16.07.2024	09:33:14,853	22		43,565
			22	43,565
			22	43,565
16.07.2024	09:32:46,016	100		43,55
			100	43,55
			100	43,55
16.07.2024	09:32:21,816	13		43,575
			13	43,575
			13	43,575
16.07.2024	09:32:18,931	150		43,575
			150	43,575
			150	43,575
16.07.2024	09:31:20,476	15		43,615
			15	43,615
			15	43,615
16.07.2024	09:31:15,204	50		43,61
			50	43,61
			50	43,61
16.07.2024	09:31:14,706	20		43,615
			20	43,615
			20	43,615
16.07.2024	09:30:27,167	7		43,635
			7	43,635
			7	43,635
16.07.2024	09:30:14,325	10		43,64
			10	43,64
			10	43,64
16.07.2024	09:29:29,334	5		43,675
			5	43,675
			5	43,675
16.07.2024	09:29:13,764	223		43,675
			223	43,675
			223	43,675
16.07.2024	09:28:19,839	100		43,685
			100	43,685
			100	43,685
16.07.2024	09:27:54,598	250		43,71
			250	43,71
			250	43,71
16.07.2024	09:27:47,924	1		43,70
			1	43,70
			1	43,70
16.07.2024	09:27:09,420	25		43,635
			25	43,635
			25	43,635
16.07.2024	09:26:56,743	90		43,65
			90	43,65
			90	43,65
16.07.2024	09:26:23,874	150		43,665
			150	43,665
			150	43,665
16.07.2024	09:25:51,053	100		43,68
			100	43,68
			100	43,68
16.07.2024	09:25:30,981	120		43,68
			120	43,68
			120	43,68
16.07.2024	09:25:27,264	92		43,685
			92	43,685
			92	43,685
16.07.2024	09:25:05,176	100		43,665
			100	43,665
			100	43,665
16.07.2024	09:21:49,422	9		43,59
			9	43,59
			9	43,59
16.07.2024	09:21:07,613	23		43,585
			23	43,585
			23	43,585
16.07.2024	09:20:38,361	80		43,57
			80	43,57
			80	43,57
16.07.2024	09:19:47,629	10		43,57
			10	43,57
			10	43,57
16.07.2024	09:17:28,022	2 330		43,55
			2 330	43,55
			2 330	43,55
16.07.2024	09:17:22,760	600		43,55
			600	43,55
			600	43,55
16.07.2024	09:16:50,290	19		43,50
			19	43,50
			19	43,50
16.07.2024	09:16:20,383	600		43,55
			600	43,55
			600	43,55
16.07.2024	09:16:20,235	300		43,55
			100	43,55
			200	43,55
			300	43,55
16.07.2024	09:15:38,667	600		43,545
			600	43,545
			600	43,545
16.07.2024	09:15:18,639	500		43,54
			500	43,54
			500	43,54
16.07.2024	09:15:01,879	100		43,52
			100	43,52
			100	43,52
16.07.2024	09:14:35,328	55		43,53
			55	43,53
			55	43,53
16.07.2024	09:14:10,047	30		43,555
			30	43,555
			30	43,555
16.07.2024	09:12:59,034	150		43,535
			150	43,535
			150	43,535
16.07.2024	09:12:54,821	230		43,54
			230	43,54
			230	43,54
16.07.2024	09:11:43,942	300		43,495
			300	43,495
			300	43,495
16.07.2024	09:10:24,332	23		43,36
			5	43,36
			18	43,36
			23	43,36
16.07.2024	09:10:24,172	100		43,365
			100	43,365
			100	43,365
16.07.2024	09:10:18,626	98		43,365
			11	43,365
			87	43,365
			98	43,365
16.07.2024	09:10:07,370	224		43,38
			224	43,38
			224	43,38
16.07.2024	09:10:03,148	600		43,38
			24	43,38
			576	43,38
			600	43,38
16.07.2024	09:10:02,774	35		43,39
			35	43,39
			35	43,39
16.07.2024	09:09:33,544	150		43,40
			150	43,40
			150	43,40
16.07.2024	09:09:24,566	154		43,40
			69	43,40
			85	43,40
			25	43,40
			100	43,40
			29	43,40
16.07.2024	09:09:19,148	700		43,40
			150	43,40
			700	43,40
			50	43,40
			500	43,40
16.07.2024	09:09:19,009	50		43,415
			50	43,415
			50	43,415
16.07.2024	09:09:07,161	400		43,415
			50	43,415
			400	43,415
			350	43,415
16.07.2024	09:08:46,435	600		43,42
			600	43,42
			600	43,42
16.07.2024	09:07:30,235	10		43,445
			10	43,445
			10	43,445
16.07.2024	09:07:16,958	20		43,455
			20	43,455
			20	43,455
16.07.2024	09:05:46,410	50		43,45
			50	43,45
			50	43,45
16.07.2024	09:05:45,264	25		43,45
			25	43,45
			25	43,45
16.07.2024	09:04:30,135	20		43,475
			20	43,475
			20	43,475
16.07.2024	09:04:12,160	100		43,43
			100	43,43
			100	43,43
16.07.2024	09:04:03,953	225		43,415
			84	43,415
			225	43,415
			141	43,415
16.07.2024	09:04:03,689	68		43,415
			68	43,415
			68	43,415
16.07.2024	09:04:03,458	110		43,43
			110	43,43
			10	43,43
			50	43,43
			50	43,43
16.07.2024	09:03:41,818	100		43,475
			100	43,475
			100	43,475
16.07.2024	09:02:39,269	350		43,435
			350	43,435
			25	43,435
			325	43,435
16.07.2024	09:02:39,098	25		43,45
			25	43,45
			25	43,45
16.07.2024	09:02:35,246	530		43,47
			230	43,47
			250	43,47
			50	43,47
			530	43,47
16.07.2024	09:02:35,105	216		43,49
			216	43,49
			16	43,49
			150	43,49
			50	43,49
16.07.2024	09:02:32,084	6 413		43,495
			500	43,495
			200	43,495
			250	43,495
			100	43,495
			50	43,495
			100	43,495
			115	43,495
			150	43,495
			820	43,495
			100	43,495
			50	43,495
			30	43,495
			40	43,495
			1 500	43,495
			360	43,495
			200	43,495
			100	43,495
			100	43,495
			5	43,495
			70	43,495
			50	43,495
			200	43,495
			15	43,495
			11	43,495
			11	43,495
			200	43,495
			23	43,495
			23	43,495
			6 328	43,495
			200	43,495
			200	43,495
			28	43,495
			4	43,495
			50	43,495
			35	43,495
			8	43,495
			20	43,495
			60	43,495
			250	43,495
			50	43,495
			100	43,495
			10	43,495
			70	43,495
			20	43,495
			20	43,495
16.07.2024	09:02:23,538	600		43,50
			25	43,50
			200	43,50
			180	43,50
			600	43,50
			25	43,50
			50	43,50
			20	43,50
			20	43,50
			80	43,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,402 / Ask: 1,404
Stückzahl: 17 506 248
-17,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:06:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung