DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2459
1512
1,106
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 17:20:17,178 | 100 | 1,106 | |
100 | 1,106 | |||
100 | 1,106 | |||
18.07.2024 | 17:20:12,448 | 1 800 | 1,106 | |
1 800 | 1,106 | |||
1 800 | 1,106 | |||
18.07.2024 | 17:18:55,139 | 1 700 | 1,106 | |
1 700 | 1,106 | |||
1 700 | 1,106 | |||
18.07.2024 | 17:18:38,022 | 1 000 | 1,106 | |
1 000 | 1,106 | |||
1 000 | 1,106 | |||
18.07.2024 | 17:17:31,992 | 2 000 | 1,10 | |
2 000 | 1,10 | |||
2 000 | 1,10 | |||
18.07.2024 | 17:17:24,400 | 2 000 | 1,098 | |
2 000 | 1,098 | |||
2 000 | 1,098 | |||
18.07.2024 | 17:17:20,367 | 1 000 | 1,098 | |
1 000 | 1,098 | |||
1 000 | 1,098 | |||
18.07.2024 | 17:17:10,679 | 4 500 | 1,098 | |
2 000 | 1,098 | |||
500 | 1,098 | |||
2 000 | 1,098 | |||
4 500 | 1,098 | |||
18.07.2024 | 17:16:39,726 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
18.07.2024 | 17:15:29,207 | 150 | 1,108 | |
150 | 1,108 | |||
150 | 1,108 | |||
18.07.2024 | 17:15:28,780 | 876 | 1,092 | |
876 | 1,092 | |||
876 | 1,092 | |||
18.07.2024 | 17:14:56,889 | 5 999 | 1,094 | |
3 999 | 1,094 | |||
2 000 | 1,094 | |||
5 999 | 1,094 | |||
18.07.2024 | 17:14:51,698 | 7 000 | 1,096 | |
5 930 | 1,096 | |||
7 000 | 1,096 | |||
1 070 | 1,096 | |||
18.07.2024 | 17:14:48,363 | 2 000 | 1,10 | |
731 | 1,10 | |||
1 269 | 1,10 | |||
2 000 | 1,10 | |||
18.07.2024 | 17:14:45,677 | 2 000 | 1,102 | |
2 000 | 1,102 | |||
1 200 | 1,102 | |||
800 | 1,102 | |||
18.07.2024 | 17:13:57,084 | 5 069 | 1,096 | |
5 069 | 1,096 | |||
5 069 | 1,096 | |||
18.07.2024 | 17:13:45,090 | 3 999 | 1,096 | |
3 999 | 1,096 | |||
3 999 | 1,096 | |||
18.07.2024 | 17:13:11,828 | 3 999 | 1,094 | |
3 999 | 1,094 | |||
3 999 | 1,094 | |||
18.07.2024 | 17:13:10,293 | 2 001 | 1,094 | |
2 001 | 1,094 | |||
2 001 | 1,094 | |||
18.07.2024 | 17:13:10,235 | 3 999 | 1,094 | |
3 999 | 1,094 | |||
3 999 | 1,094 | |||
18.07.2024 | 17:13:03,101 | 4 000 | 1,092 | |
999 | 1,092 | |||
1 | 1,092 | |||
4 000 | 1,092 | |||
3 000 | 1,092 | |||
18.07.2024 | 17:13:02,960 | 3 001 | 1,096 | |
3 001 | 1,096 | |||
3 001 | 1,096 | |||
18.07.2024 | 17:12:59,096 | 1 500 | 1,098 | |
1 500 | 1,098 | |||
1 500 | 1,098 | |||
18.07.2024 | 17:12:57,295 | 6 000 | 1,096 | |
800 | 1,096 | |||
1 000 | 1,096 | |||
3 000 | 1,096 | |||
4 200 | 1,096 | |||
3 000 | 1,096 | |||
18.07.2024 | 17:11:29,439 | 5 000 | 1,094 | |
2 000 | 1,094 | |||
5 000 | 1,094 | |||
3 000 | 1,094 | |||
18.07.2024 | 17:11:08,072 | 2 500 | 1,094 | |
2 500 | 1,094 | |||
2 500 | 1,094 | |||
18.07.2024 | 17:11:07,633 | 800 | 1,094 | |
800 | 1,094 | |||
800 | 1,094 | |||
18.07.2024 | 17:10:43,759 | 1 000 | 1,094 | |
1 000 | 1,094 | |||
1 000 | 1,094 | |||
18.07.2024 | 17:10:38,369 | 1 000 | 1,092 | |
1 000 | 1,092 | |||
500 | 1,092 | |||
500 | 1,092 | |||
18.07.2024 | 17:10:24,408 | 3 000 | 1,098 | |
3 000 | 1,098 | |||
3 000 | 1,098 | |||
18.07.2024 | 17:10:22,246 | 3 000 | 1,096 | |
3 000 | 1,096 | |||
3 000 | 1,096 | |||
18.07.2024 | 17:10:11,032 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
18.07.2024 | 17:10:10,895 | 3 000 | 1,094 | |
3 000 | 1,094 | |||
3 000 | 1,094 | |||
18.07.2024 | 17:09:36,681 | 760 | 1,092 | |
760 | 1,092 | |||
760 | 1,092 | |||
18.07.2024 | 17:09:29,967 | 11 000 | 1,094 | |
3 000 | 1,094 | |||
8 000 | 1,094 | |||
3 000 | 1,094 | |||
8 000 | 1,094 | |||
18.07.2024 | 17:06:51,691 | 6 000 | 1,092 | |
6 000 | 1,092 | |||
6 000 | 1,092 | |||
18.07.2024 | 17:06:22,681 | 5 944 | 1,092 | |
4 056 | 1,092 | |||
1 500 | 1,092 | |||
388 | 1,092 | |||
5 944 | 1,092 | |||
18.07.2024 | 17:06:15,838 | 4 056 | 1,10 | |
4 056 | 1,10 | |||
4 056 | 1,10 | |||
18.07.2024 | 17:05:55,438 | 6 500 | 1,104 | |
6 500 | 1,104 | |||
6 500 | 1,104 | |||
18.07.2024 | 17:05:37,646 | 1 500 | 1,104 | |
600 | 1,104 | |||
900 | 1,104 | |||
1 500 | 1,104 | |||
18.07.2024 | 17:04:02,250 | 500 | 1,092 | |
500 | 1,092 | |||
500 | 1,092 | |||
18.07.2024 | 17:03:56,846 | 20 439 | 1,094 | |
20 439 | 1,094 | |||
20 439 | 1,094 | |||
18.07.2024 | 17:03:01,226 | 887 | 1,106 | |
887 | 1,106 | |||
887 | 1,106 | |||
18.07.2024 | 17:02:02,920 | 2 000 | 1,106 | |
2 000 | 1,106 | |||
2 000 | 1,106 | |||
18.07.2024 | 17:01:36,173 | 4 000 | 1,092 | |
4 000 | 1,092 | |||
4 000 | 1,092 | |||
18.07.2024 | 17:01:16,032 | 1 500 | 1,108 | |
1 500 | 1,108 | |||
1 500 | 1,108 | |||
18.07.2024 | 17:01:14,066 | 6 000 | 1,10 | |
6 000 | 1,10 | |||
6 000 | 1,10 | |||
18.07.2024 | 17:01:03,244 | 3 000 | 1,098 | |
3 000 | 1,098 | |||
3 000 | 1,098 | |||
18.07.2024 | 17:00:11,843 | 6 000 | 1,098 | |
6 000 | 1,098 | |||
6 000 | 1,098 | |||
18.07.2024 | 16:59:54,767 | 4 000 | 1,098 | |
4 000 | 1,098 | |||
4 000 | 1,098 | |||
18.07.2024 | 16:59:49,009 | 2 018 | 1,098 | |
2 018 | 1,098 | |||
2 018 | 1,098 | |||
18.07.2024 | 16:59:38,612 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
18.07.2024 | 16:59:27,303 | 5 000 | 1,09 | |
5 000 | 1,09 | |||
5 000 | 1,09 | |||
18.07.2024 | 16:59:22,111 | 1 100 | 1,092 | |
1 100 | 1,092 | |||
1 100 | 1,092 | |||
18.07.2024 | 16:59:17,167 | 1 000 | 1,092 | |
1 000 | 1,092 | |||
1 000 | 1,092 | |||
18.07.2024 | 16:59:01,729 | 5 000 | 1,09 | |
5 000 | 1,09 | |||
5 000 | 1,09 | |||
18.07.2024 | 16:58:58,556 | 2 000 | 1,092 | |
2 000 | 1,092 | |||
2 000 | 1,092 | |||
18.07.2024 | 16:57:42,832 | 31 574 | 1,088 | |
2 000 | 1,088 | |||
5 000 | 1,088 | |||
16 574 | 1,088 | |||
14 074 | 1,088 | |||
1 500 | 1,088 | |||
15 000 | 1,088 | |||
5 000 | 1,088 | |||
2 000 | 1,088 | |||
2 000 | 1,088 | |||
18.07.2024 | 16:57:13,172 | 13 000 | 1,094 | |
2 500 | 1,094 | |||
5 000 | 1,094 | |||
500 | 1,094 | |||
13 000 | 1,094 | |||
2 000 | 1,094 | |||
1 500 | 1,094 | |||
1 500 | 1,094 | |||
18.07.2024 | 16:56:12,850 | 2 000 | 1,092 | |
2 000 | 1,092 | |||
2 000 | 1,092 | |||
18.07.2024 | 16:55:45,629 | 850 | 1,092 | |
850 | 1,092 | |||
850 | 1,092 | |||
18.07.2024 | 16:55:24,681 | 1 700 | 1,084 | |
1 500 | 1,084 | |||
1 700 | 1,084 | |||
200 | 1,084 | |||
18.07.2024 | 16:55:20,658 | 15 835 | 1,084 | |
4 000 | 1,084 | |||
8 635 | 1,084 | |||
2 335 | 1,084 | |||
3 200 | 1,084 | |||
9 000 | 1,084 | |||
2 000 | 1,084 | |||
2 000 | 1,084 | |||
500 | 1,084 | |||
18.07.2024 | 16:55:13,391 | 60 980 | 1,09 | |
6 790 | 1,09 | |||
10 000 | 1,09 | |||
10 000 | 1,09 | |||
54 190 | 1,09 | |||
5 000 | 1,09 | |||
5 000 | 1,09 | |||
10 000 | 1,09 | |||
1 000 | 1,09 | |||
10 000 | 1,09 | |||
4 480 | 1,09 | |||
1 500 | 1,09 | |||
2 000 | 1,09 | |||
2 000 | 1,09 | |||
18.07.2024 | 16:53:51,015 | 5 150 | 1,10 | |
5 150 | 1,10 | |||
5 000 | 1,10 | |||
150 | 1,10 | |||
18.07.2024 | 16:53:47,455 | 5 150 | 1,10 | |
4 000 | 1,10 | |||
150 | 1,10 | |||
1 150 | 1,10 | |||
5 000 | 1,10 | |||
18.07.2024 | 16:53:33,061 | 32 150 | 1,10 | |
750 | 1,10 | |||
4 500 | 1,10 | |||
3 490 | 1,10 | |||
4 000 | 1,10 | |||
1 000 | 1,10 | |||
1 800 | 1,10 | |||
150 | 1,10 | |||
2 000 | 1,10 | |||
1 215 | 1,10 | |||
30 000 | 1,10 | |||
2 015 | 1,10 | |||
11 380 | 1,10 | |||
2 000 | 1,10 | |||
18.07.2024 | 16:53:08,090 | 12 916 | 1,094 | |
1 000 | 1,094 | |||
11 596 | 1,094 | |||
766 | 1,094 | |||
2 000 | 1,094 | |||
200 | 1,094 | |||
10 000 | 1,094 | |||
120 | 1,094 | |||
150 | 1,094 | |||
18.07.2024 | 16:51:38,438 | 1 604 | 1,10 | |
1 604 | 1,10 | |||
1 454 | 1,10 | |||
150 | 1,10 | |||
18.07.2024 | 16:50:59,612 | 5 150 | 1,10 | |
5 000 | 1,10 | |||
150 | 1,10 | |||
5 150 | 1,10 | |||
18.07.2024 | 16:50:25,553 | 5 150 | 1,11 | |
150 | 1,11 | |||
2 000 | 1,11 | |||
1 650 | 1,11 | |||
1 500 | 1,11 | |||
5 000 | 1,11 | |||
18.07.2024 | 16:50:00,507 | 23 145 | 1,10 | |
2 400 | 1,10 | |||
200 | 1,10 | |||
5 000 | 1,10 | |||
5 000 | 1,10 | |||
150 | 1,10 | |||
500 | 1,10 | |||
23 145 | 1,10 | |||
4 545 | 1,10 | |||
1 200 | 1,10 | |||
800 | 1,10 | |||
100 | 1,10 | |||
1 000 | 1,10 | |||
1 250 | 1,10 | |||
1 000 | 1,10 | |||
18.07.2024 | 16:49:51,963 | 10 150 | 1,12 | |
150 | 1,12 | |||
10 150 | 1,12 | |||
5 000 | 1,12 | |||
5 000 | 1,12 | |||
18.07.2024 | 16:49:28,914 | 5 000 | 1,122 | |
5 000 | 1,122 | |||
5 000 | 1,122 | |||
18.07.2024 | 16:48:09,962 | 200 | 1,106 | |
200 | 1,106 | |||
200 | 1,106 | |||
18.07.2024 | 16:48:07,033 | 4 100 | 1,106 | |
1 000 | 1,106 | |||
3 100 | 1,106 | |||
4 100 | 1,106 | |||
18.07.2024 | 16:48:06,879 | 1 500 | 1,114 | |
1 500 | 1,114 | |||
1 500 | 1,114 | |||
18.07.2024 | 16:47:50,236 | 4 800 | 1,134 | |
4 800 | 1,134 | |||
4 800 | 1,134 | |||
18.07.2024 | 16:47:17,049 | 5 076 | 1,11 | |
3 000 | 1,11 | |||
5 076 | 1,11 | |||
2 076 | 1,11 | |||
18.07.2024 | 16:47:16,394 | 6 000 | 1,102 | |
6 000 | 1,102 | |||
6 000 | 1,102 | |||
18.07.2024 | 16:47:14,380 | 3 000 | 1,108 | |
3 000 | 1,108 | |||
3 000 | 1,108 | |||
18.07.2024 | 16:47:09,040 | 35 650 | 1,102 | |
800 | 1,102 | |||
8 000 | 1,102 | |||
1 850 | 1,102 | |||
3 500 | 1,102 | |||
1 000 | 1,102 | |||
2 222 | 1,102 | |||
20 000 | 1,102 | |||
28 928 | 1,102 | |||
5 000 | 1,102 | |||
18.07.2024 | 16:47:03,468 | 10 500 | 1,108 | |
2 000 | 1,108 | |||
2 500 | 1,108 | |||
101 | 1,108 | |||
2 000 | 1,108 | |||
9 000 | 1,108 | |||
1 500 | 1,108 | |||
800 | 1,108 | |||
2 000 | 1,108 | |||
999 | 1,108 | |||
100 | 1,108 | |||
18.07.2024 | 16:46:56,600 | 62 450 | 1,112 | |
20 000 | 1,112 | |||
250 | 1,112 | |||
15 000 | 1,112 | |||
1 000 | 1,112 | |||
2 000 | 1,112 | |||
27 200 | 1,112 | |||
27 200 | 1,112 | |||
26 450 | 1,112 | |||
3 800 | 1,112 | |||
2 000 | 1,112 | |||
18.07.2024 | 16:46:42,672 | 50 500 | 1,12 | |
1 500 | 1,12 | |||
5 000 | 1,12 | |||
1 000 | 1,12 | |||
4 500 | 1,12 | |||
3 000 | 1,12 | |||
50 500 | 1,12 | |||
5 000 | 1,12 | |||
15 000 | 1,12 | |||
15 000 | 1,12 | |||
500 | 1,12 | |||
18.07.2024 | 16:45:49,002 | 7 500 | 1,126 | |
7 500 | 1,126 | |||
7 500 | 1,126 | |||
18.07.2024 | 16:45:23,970 | 4 364 | 1,126 | |
4 364 | 1,126 | |||
4 364 | 1,126 | |||
18.07.2024 | 16:44:59,560 | 1 000 | 1,136 | |
1 000 | 1,136 | |||
1 000 | 1,136 | |||
18.07.2024 | 16:43:50,661 | 500 | 1,136 | |
500 | 1,136 | |||
500 | 1,136 | |||
18.07.2024 | 16:43:48,858 | 600 | 1,136 | |
600 | 1,136 | |||
600 | 1,136 | |||
18.07.2024 | 16:43:39,872 | 200 | 1,136 | |
200 | 1,136 | |||
200 | 1,136 | |||
18.07.2024 | 16:43:36,398 | 1 000 | 1,136 | |
1 000 | 1,136 | |||
1 000 | 1,136 | |||
18.07.2024 | 16:43:04,573 | 6 500 | 1,126 | |
4 000 | 1,126 | |||
500 | 1,126 | |||
6 500 | 1,126 | |||
1 000 | 1,126 | |||
1 000 | 1,126 | |||
18.07.2024 | 16:41:42,716 | 1 500 | 1,13 | |
1 500 | 1,13 | |||
1 500 | 1,13 | |||
18.07.2024 | 16:40:45,141 | 444 | 1,136 | |
444 | 1,136 | |||
444 | 1,136 | |||
18.07.2024 | 16:40:06,616 | 5 000 | 1,126 | |
5 000 | 1,126 | |||
5 000 | 1,126 | |||
18.07.2024 | 16:39:51,444 | 1 000 | 1,136 | |
1 000 | 1,136 | |||
1 000 | 1,136 | |||
18.07.2024 | 16:39:04,980 | 650 | 1,126 | |
650 | 1,126 | |||
650 | 1,126 | |||
18.07.2024 | 16:39:03,089 | 6 000 | 1,138 | |
6 000 | 1,138 | |||
1 000 | 1,138 | |||
4 000 | 1,138 | |||
1 000 | 1,138 | |||
18.07.2024 | 16:39:02,973 | 80 | 1,13 | |
80 | 1,13 | |||
80 | 1,13 | |||
18.07.2024 | 16:37:18,553 | 200 | 1,132 | |
200 | 1,132 | |||
200 | 1,132 | |||
18.07.2024 | 16:37:05,566 | 183 | 1,132 | |
183 | 1,132 | |||
183 | 1,132 | |||
18.07.2024 | 16:37:00,101 | 1 700 | 1,132 | |
1 700 | 1,132 | |||
1 700 | 1,132 | |||
18.07.2024 | 16:36:45,912 | 880 | 1,126 | |
880 | 1,126 | |||
880 | 1,126 | |||
18.07.2024 | 16:36:42,150 | 28 890 | 1,13 | |
8 000 | 1,13 | |||
440 | 1,13 | |||
1 000 | 1,13 | |||
1 000 | 1,13 | |||
27 890 | 1,13 | |||
1 000 | 1,13 | |||
15 000 | 1,13 | |||
3 450 | 1,13 | |||
18.07.2024 | 16:35:28,455 | 1 500 | 1,134 | |
1 500 | 1,134 | |||
1 500 | 1,134 | |||
18.07.2024 | 16:35:18,301 | 3 000 | 1,134 | |
2 000 | 1,134 | |||
3 000 | 1,134 | |||
1 000 | 1,134 | |||
18.07.2024 | 16:35:15,406 | 8 500 | 1,134 | |
1 000 | 1,134 | |||
8 500 | 1,134 | |||
7 500 | 1,134 | |||
18.07.2024 | 16:34:48,972 | 200 | 1,138 | |
200 | 1,138 | |||
200 | 1,138 | |||
18.07.2024 | 16:34:42,734 | 500 | 1,138 | |
500 | 1,138 | |||
500 | 1,138 | |||
18.07.2024 | 16:34:40,695 | 150 | 1,138 | |
150 | 1,138 | |||
150 | 1,138 | |||
18.07.2024 | 16:34:11,120 | 266 | 1,138 | |
266 | 1,138 | |||
266 | 1,138 | |||
18.07.2024 | 16:33:46,449 | 439 | 1,138 | |
439 | 1,138 | |||
439 | 1,138 | |||
18.07.2024 | 16:32:15,606 | 250 | 1,138 | |
250 | 1,138 | |||
250 | 1,138 | |||
18.07.2024 | 16:31:13,674 | 750 | 1,138 | |
750 | 1,138 | |||
750 | 1,138 | |||
18.07.2024 | 16:30:49,175 | 500 | 1,138 | |
500 | 1,138 | |||
500 | 1,138 | |||
18.07.2024 | 16:30:35,944 | 1 766 | 1,132 | |
1 766 | 1,132 | |||
1 766 | 1,132 | |||
18.07.2024 | 16:29:57,504 | 439 | 1,138 | |
439 | 1,138 | |||
439 | 1,138 | |||
18.07.2024 | 16:29:42,490 | 190 | 1,132 | |
190 | 1,132 | |||
190 | 1,132 | |||
18.07.2024 | 16:28:15,909 | 20 | 1,138 | |
20 | 1,138 | |||
20 | 1,138 | |||
18.07.2024 | 16:27:18,569 | 680 | 1,132 | |
680 | 1,132 | |||
680 | 1,132 | |||
18.07.2024 | 16:27:10,826 | 3 000 | 1,132 | |
3 000 | 1,132 | |||
3 000 | 1,132 | |||
18.07.2024 | 16:25:32,927 | 90 | 1,138 | |
90 | 1,138 | |||
90 | 1,138 | |||
18.07.2024 | 16:24:31,748 | 8 000 | 1,132 | |
8 000 | 1,132 | |||
8 000 | 1,132 | |||
18.07.2024 | 16:24:31,673 | 750 | 1,138 | |
750 | 1,138 | |||
750 | 1,138 | |||
18.07.2024 | 16:24:05,536 | 1 500 | 1,136 | |
1 500 | 1,136 | |||
1 500 | 1,136 | |||
18.07.2024 | 16:24:05,406 | 1 500 | 1,134 | |
1 500 | 1,134 | |||
1 500 | 1,134 | |||
18.07.2024 | 16:23:55,298 | 1 000 | 1,134 | |
1 000 | 1,134 | |||
1 000 | 1,134 | |||
18.07.2024 | 16:20:49,779 | 8 500 | 1,132 | |
8 500 | 1,132 | |||
8 500 | 1,132 | |||
18.07.2024 | 16:20:45,733 | 3 000 | 1,132 | |
3 000 | 1,132 | |||
3 000 | 1,132 | |||
18.07.2024 | 16:20:02,030 | 120 | 1,138 | |
120 | 1,138 | |||
120 | 1,138 | |||
18.07.2024 | 16:19:40,994 | 2 000 | 1,138 | |
2 000 | 1,138 | |||
2 000 | 1,138 | |||
18.07.2024 | 16:18:39,619 | 20 | 1,138 | |
20 | 1,138 | |||
20 | 1,138 | |||
18.07.2024 | 16:17:58,445 | 100 | 1,138 | |
100 | 1,138 | |||
100 | 1,138 | |||
18.07.2024 | 16:17:58,304 | 500 | 1,132 | |
500 | 1,132 | |||
500 | 1,132 | |||
18.07.2024 | 16:17:56,707 | 3 800 | 1,132 | |
3 800 | 1,132 | |||
3 800 | 1,132 | |||
18.07.2024 | 16:17:50,793 | 900 | 1,132 | |
900 | 1,132 | |||
900 | 1,132 | |||
18.07.2024 | 16:17:39,819 | 10 000 | 1,132 | |
7 822 | 1,132 | |||
2 178 | 1,132 | |||
10 000 | 1,132 | |||
18.07.2024 | 16:16:13,954 | 8 500 | 1,132 | |
8 500 | 1,132 | |||
8 500 | 1,132 | |||
18.07.2024 | 16:15:19,854 | 400 | 1,138 | |
400 | 1,138 | |||
400 | 1,138 | |||
18.07.2024 | 16:13:13,085 | 1 500 | 1,132 | |
1 500 | 1,132 | |||
1 500 | 1,132 | |||
18.07.2024 | 16:12:13,004 | 955 | 1,132 | |
955 | 1,132 | |||
955 | 1,132 | |||
18.07.2024 | 16:12:02,340 | 29 | 1,138 | |
29 | 1,138 | |||
29 | 1,138 | |||
18.07.2024 | 16:10:31,889 | 500 | 1,138 | |
500 | 1,138 | |||
500 | 1,138 | |||
18.07.2024 | 16:10:16,013 | 7 000 | 1,132 | |
7 000 | 1,132 | |||
7 000 | 1,132 | |||
18.07.2024 | 16:09:12,827 | 26 | 1,132 | |
26 | 1,132 | |||
26 | 1,132 | |||
18.07.2024 | 16:09:07,565 | 3 454 | 1,132 | |
3 454 | 1,132 | |||
3 454 | 1,132 | |||
18.07.2024 | 16:08:57,986 | 200 | 1,132 | |
200 | 1,132 | |||
200 | 1,132 | |||
18.07.2024 | 16:08:54,317 | 1 500 | 1,138 | |
1 500 | 1,138 | |||
1 500 | 1,138 | |||
18.07.2024 | 16:08:43,472 | 500 | 1,138 | |
500 | 1,138 | |||
500 | 1,138 | |||
18.07.2024 | 16:08:13,743 | 2 400 | 1,132 | |
2 400 | 1,132 | |||
2 400 | 1,132 | |||
18.07.2024 | 16:08:04,119 | 4 450 | 1,138 | |
4 450 | 1,138 | |||
4 450 | 1,138 | |||
18.07.2024 | 16:07:19,548 | 8 500 | 1,132 | |
8 500 | 1,132 | |||
8 500 | 1,132 | |||
18.07.2024 | 16:06:19,293 | 2 520 | 1,134 | |
2 520 | 1,134 | |||
2 520 | 1,134 | |||
18.07.2024 | 16:06:04,418 | 1 500 | 1,132 | |
1 500 | 1,132 | |||
1 500 | 1,132 | |||
18.07.2024 | 16:05:37,239 | 8 500 | 1,132 | |
8 500 | 1,132 | |||
8 500 | 1,132 | |||
18.07.2024 | 16:05:35,812 | 8 500 | 1,132 | |
8 500 | 1,132 | |||
8 500 | 1,132 | |||
18.07.2024 | 16:05:03,966 | 2 500 | 1,148 | |
2 500 | 1,148 | |||
2 500 | 1,148 | |||
18.07.2024 | 16:04:43,221 | 1 200 | 1,132 | |
1 200 | 1,132 | |||
1 200 | 1,132 | |||
18.07.2024 | 16:04:42,642 | 3 000 | 1,148 | |
3 000 | 1,148 | |||
3 000 | 1,148 | |||
18.07.2024 | 16:04:32,473 | 418 | 1,148 | |
418 | 1,148 | |||
418 | 1,148 | |||
18.07.2024 | 16:03:47,833 | 100 | 1,148 | |
100 | 1,148 | |||
100 | 1,148 | |||
18.07.2024 | 16:02:28,110 | 570 | 1,148 | |
570 | 1,148 | |||
570 | 1,148 | |||
18.07.2024 | 16:01:46,974 | 2 500 | 1,148 | |
2 500 | 1,148 | |||
2 500 | 1,148 | |||
18.07.2024 | 16:01:25,394 | 2 500 | 1,14 | |
2 500 | 1,14 | |||
2 500 | 1,14 | |||
18.07.2024 | 16:01:01,303 | 1 400 | 1,138 | |
1 400 | 1,138 | |||
1 400 | 1,138 | |||
18.07.2024 | 16:01:01,178 | 1 500 | 1,142 | |
1 500 | 1,142 | |||
1 500 | 1,142 | |||
18.07.2024 | 16:00:26,240 | 5 000 | 1,148 | |
5 000 | 1,148 | |||
5 000 | 1,148 | |||
18.07.2024 | 16:00:22,601 | 4 302 | 1,148 | |
4 302 | 1,148 | |||
4 302 | 1,148 | |||
18.07.2024 | 15:59:08,764 | 1 500 | 1,148 | |
1 500 | 1,148 | |||
1 500 | 1,148 | |||
18.07.2024 | 15:58:58,283 | 150 | 1,148 | |
150 | 1,148 | |||
150 | 1,148 | |||
18.07.2024 | 15:58:26,922 | 28 | 1,154 | |
28 | 1,154 | |||
28 | 1,154 | |||
18.07.2024 | 15:58:21,056 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 15:58:17,359 | 3 000 | 1,15 | |
3 000 | 1,15 | |||
3 000 | 1,15 | |||
18.07.2024 | 15:57:56,089 | 3 000 | 1,148 | |
3 000 | 1,148 | |||
3 000 | 1,148 | |||
18.07.2024 | 15:57:13,537 | 1 750 | 1,148 | |
1 750 | 1,148 | |||
1 750 | 1,148 | |||
18.07.2024 | 15:55:28,596 | 50 | 1,154 | |
50 | 1,154 | |||
50 | 1,154 | |||
18.07.2024 | 15:55:26,985 | 695 | 1,154 | |
695 | 1,154 | |||
695 | 1,154 | |||
18.07.2024 | 15:54:55,191 | 400 | 1,154 | |
400 | 1,154 | |||
400 | 1,154 | |||
18.07.2024 | 15:54:31,675 | 630 | 1,132 | |
630 | 1,132 | |||
630 | 1,132 | |||
18.07.2024 | 15:54:31,592 | 830 | 1,132 | |
685 | 1,132 | |||
145 | 1,132 | |||
830 | 1,132 | |||
18.07.2024 | 15:54:31,571 | 22 205 | 1,14 | |
2 000 | 1,14 | |||
2 000 | 1,14 | |||
22 205 | 1,14 | |||
14 855 | 1,14 | |||
2 500 | 1,14 | |||
850 | 1,14 | |||
18.07.2024 | 15:54:31,411 | 3 350 | 1,148 | |
3 350 | 1,148 | |||
3 350 | 1,148 | |||
18.07.2024 | 15:54:06,503 | 1 500 | 1,148 | |
1 500 | 1,148 | |||
1 500 | 1,148 | |||
18.07.2024 | 15:53:54,502 | 54 800 | 1,154 | |
13 300 | 1,154 | |||
54 800 | 1,154 | |||
41 500 | 1,154 | |||
18.07.2024 | 15:53:47,735 | 35 200 | 1,15 | |
35 200 | 1,15 | |||
35 200 | 1,15 | |||
18.07.2024 | 15:53:42,264 | 2 500 | 1,15 | |
500 | 1,15 | |||
2 500 | 1,15 | |||
2 000 | 1,15 | |||
18.07.2024 | 15:53:30,671 | 8 500 | 1,152 | |
8 500 | 1,152 | |||
8 500 | 1,152 | |||
18.07.2024 | 15:52:44,741 | 20 000 | 1,154 | |
20 000 | 1,154 | |||
20 000 | 1,154 | |||
18.07.2024 | 15:52:43,127 | 750 | 1,154 | |
750 | 1,154 | |||
750 | 1,154 | |||
18.07.2024 | 15:52:31,820 | 300 | 1,154 | |
300 | 1,154 | |||
300 | 1,154 | |||
18.07.2024 | 15:49:22,134 | 8 500 | 1,152 | |
8 500 | 1,152 | |||
8 500 | 1,152 | |||
18.07.2024 | 15:49:20,693 | 8 500 | 1,152 | |
8 500 | 1,152 | |||
8 500 | 1,152 | |||
18.07.2024 | 15:49:19,175 | 3 022 | 1,158 | |
3 022 | 1,158 | |||
3 022 | 1,158 | |||
18.07.2024 | 15:48:35,580 | 5 000 | 1,152 | |
5 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 15:48:29,897 | 200 | 1,158 | |
200 | 1,158 | |||
200 | 1,158 | |||
18.07.2024 | 15:48:05,481 | 1 447 | 1,152 | |
1 447 | 1,152 | |||
1 447 | 1,152 | |||
18.07.2024 | 15:47:24,961 | 8 500 | 1,152 | |
8 500 | 1,152 | |||
8 500 | 1,152 | |||
18.07.2024 | 15:47:14,493 | 5 000 | 1,152 | |
5 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 15:46:40,033 | 6 000 | 1,152 | |
6 000 | 1,152 | |||
6 000 | 1,152 | |||
18.07.2024 | 15:46:05,544 | 1 500 | 1,154 | |
1 500 | 1,154 | |||
1 500 | 1,154 | |||
18.07.2024 | 15:45:58,535 | 6 000 | 1,152 | |
6 000 | 1,152 | |||
6 000 | 1,152 | |||
18.07.2024 | 15:45:56,527 | 100 | 1,158 | |
100 | 1,158 | |||
100 | 1,158 | |||
18.07.2024 | 15:44:14,495 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
18.07.2024 | 15:43:39,720 | 500 | 1,152 | |
500 | 1,152 | |||
500 | 1,152 | |||
18.07.2024 | 15:43:10,094 | 3 000 | 1,152 | |
3 000 | 1,152 | |||
3 000 | 1,152 | |||
18.07.2024 | 15:43:09,771 | 6 000 | 1,152 | |
6 000 | 1,152 | |||
6 000 | 1,152 | |||
18.07.2024 | 15:42:19,465 | 6 000 | 1,152 | |
6 000 | 1,152 | |||
6 000 | 1,152 | |||
18.07.2024 | 15:42:19,319 | 1 000 | 1,152 | |
1 000 | 1,152 | |||
1 000 | 1,152 | |||
18.07.2024 | 15:41:27,684 | 1 000 | 1,152 | |
1 000 | 1,152 | |||
1 000 | 1,152 | |||
18.07.2024 | 15:39:18,682 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
18.07.2024 | 15:39:16,287 | 25 | 1,156 | |
25 | 1,156 | |||
25 | 1,156 | |||
18.07.2024 | 15:39:11,061 | 50 | 1,152 | |
50 | 1,152 | |||
50 | 1,152 | |||
18.07.2024 | 15:39:04,360 | 6 000 | 1,152 | |
6 000 | 1,152 | |||
6 000 | 1,152 | |||
18.07.2024 | 15:38:50,128 | 1 000 | 1,156 | |
1 000 | 1,156 | |||
1 000 | 1,156 | |||
18.07.2024 | 15:38:50,042 | 3 000 | 1,152 | |
3 000 | 1,152 | |||
3 000 | 1,152 | |||
18.07.2024 | 15:38:40,986 | 60 | 1,156 | |
60 | 1,156 | |||
60 | 1,156 | |||
18.07.2024 | 15:37:21,825 | 6 000 | 1,158 | |
6 000 | 1,158 | |||
6 000 | 1,158 | |||
18.07.2024 | 15:37:10,536 | 1 900 | 1,158 | |
1 900 | 1,158 | |||
1 900 | 1,158 | |||
18.07.2024 | 15:36:35,420 | 16 | 1,158 | |
16 | 1,158 | |||
16 | 1,158 | |||
18.07.2024 | 15:36:14,622 | 4 500 | 1,152 | |
4 500 | 1,152 | |||
4 500 | 1,152 | |||
18.07.2024 | 15:36:14,592 | 6 000 | 1,152 | |
6 000 | 1,152 | |||
6 000 | 1,152 | |||
18.07.2024 | 15:35:53,650 | 1 000 | 1,154 | |
1 000 | 1,154 | |||
1 000 | 1,154 | |||
18.07.2024 | 15:35:40,054 | 75 | 1,158 | |
75 | 1,158 | |||
75 | 1,158 | |||
18.07.2024 | 15:35:15,633 | 100 | 1,158 | |
100 | 1,158 | |||
100 | 1,158 | |||
18.07.2024 | 15:34:44,464 | 3 000 | 1,158 | |
3 000 | 1,158 | |||
2 900 | 1,158 | |||
100 | 1,158 | |||
18.07.2024 | 15:32:36,453 | 10 | 1,162 | |
10 | 1,162 | |||
10 | 1,162 | |||
18.07.2024 | 15:31:53,711 | 3 000 | 1,162 | |
3 000 | 1,162 | |||
3 000 | 1,162 | |||
18.07.2024 | 15:30:53,719 | 990 | 1,162 | |
990 | 1,162 | |||
990 | 1,162 | |||
18.07.2024 | 15:28:46,002 | 1 739 | 1,162 | |
1 739 | 1,162 | |||
1 739 | 1,162 | |||
18.07.2024 | 15:28:33,019 | 50 | 1,162 | |
50 | 1,162 | |||
50 | 1,162 | |||
18.07.2024 | 15:28:32,036 | 5 000 | 1,16 | |
5 000 | 1,16 | |||
5 000 | 1,16 | |||
18.07.2024 | 15:28:04,628 | 86 | 1,162 | |
86 | 1,162 | |||
86 | 1,162 | |||
18.07.2024 | 15:26:03,371 | 5 000 | 1,162 | |
5 000 | 1,162 | |||
5 000 | 1,162 | |||
18.07.2024 | 15:25:15,617 | 6 000 | 1,162 | |
6 000 | 1,162 | |||
6 000 | 1,162 | |||
18.07.2024 | 15:25:13,827 | 5 000 | 1,162 | |
5 000 | 1,162 | |||
5 000 | 1,162 | |||
18.07.2024 | 15:23:35,487 | 5 000 | 1,16 | |
5 000 | 1,16 | |||
4 900 | 1,16 | |||
100 | 1,16 | |||
18.07.2024 | 15:22:54,930 | 1 000 | 1,162 | |
1 000 | 1,162 | |||
1 000 | 1,162 | |||
18.07.2024 | 15:22:49,198 | 3 745 | 1,162 | |
750 | 1,162 | |||
500 | 1,162 | |||
3 745 | 1,162 | |||
2 000 | 1,162 | |||
495 | 1,162 | |||
18.07.2024 | 15:20:56,857 | 6 000 | 1,162 | |
6 000 | 1,162 | |||
6 000 | 1,162 | |||
18.07.2024 | 15:19:07,285 | 50 | 1,162 | |
50 | 1,162 | |||
50 | 1,162 | |||
18.07.2024 | 15:17:59,153 | 1 568 | 1,162 | |
1 568 | 1,162 | |||
1 568 | 1,162 | |||
18.07.2024 | 15:12:49,490 | 2 900 | 1,166 | |
2 900 | 1,166 | |||
2 900 | 1,166 | |||
18.07.2024 | 15:12:08,814 | 150 | 1,166 | |
150 | 1,166 | |||
150 | 1,166 | |||
18.07.2024 | 15:10:26,637 | 800 | 1,166 | |
800 | 1,166 | |||
800 | 1,166 | |||
18.07.2024 | 15:08:35,245 | 800 | 1,166 | |
800 | 1,166 | |||
800 | 1,166 | |||
18.07.2024 | 15:08:10,127 | 875 | 1,152 | |
875 | 1,152 | |||
875 | 1,152 | |||
18.07.2024 | 15:05:54,971 | 1 200 | 1,168 | |
1 200 | 1,168 | |||
1 200 | 1,168 | |||
18.07.2024 | 15:05:37,205 | 25 000 | 1,168 | |
10 000 | 1,168 | |||
25 000 | 1,168 | |||
10 000 | 1,168 | |||
5 000 | 1,168 | |||
18.07.2024 | 15:04:41,675 | 6 000 | 1,166 | |
6 000 | 1,166 | |||
6 000 | 1,166 | |||
18.07.2024 | 15:04:09,037 | 2 000 | 1,166 | |
2 000 | 1,166 | |||
2 000 | 1,166 | |||
18.07.2024 | 15:03:05,510 | 1 000 | 1,166 | |
1 000 | 1,166 | |||
1 000 | 1,166 | |||
18.07.2024 | 15:03:03,578 | 3 000 | 1,166 | |
3 000 | 1,166 | |||
3 000 | 1,166 | |||
18.07.2024 | 15:02:48,016 | 6 000 | 1,166 | |
6 000 | 1,166 | |||
6 000 | 1,166 | |||
18.07.2024 | 15:02:10,871 | 9 500 | 1,166 | |
7 500 | 1,166 | |||
7 000 | 1,166 | |||
2 000 | 1,166 | |||
2 500 | 1,166 | |||
18.07.2024 | 15:02:07,041 | 10 000 | 1,164 | |
10 000 | 1,164 | |||
10 000 | 1,164 | |||
18.07.2024 | 14:59:40,022 | 6 000 | 1,164 | |
6 000 | 1,164 | |||
6 000 | 1,164 | |||
18.07.2024 | 14:59:25,492 | 12 650 | 1,16 | |
12 650 | 1,16 | |||
12 650 | 1,16 | |||
18.07.2024 | 14:57:10,032 | 6 000 | 1,158 | |
6 000 | 1,158 | |||
6 000 | 1,158 | |||
18.07.2024 | 14:55:37,951 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
18.07.2024 | 14:55:31,914 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
18.07.2024 | 14:55:18,261 | 1 794 | 1,158 | |
1 794 | 1,158 | |||
1 794 | 1,158 | |||
18.07.2024 | 14:55:10,566 | 6 000 | 1,158 | |
6 000 | 1,158 | |||
6 000 | 1,158 | |||
18.07.2024 | 14:55:10,411 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
18.07.2024 | 14:54:12,584 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
18.07.2024 | 14:54:04,689 | 3 000 | 1,158 | |
3 000 | 1,158 | |||
3 000 | 1,158 | |||
18.07.2024 | 14:52:20,141 | 43 | 1,158 | |
43 | 1,158 | |||
43 | 1,158 | |||
18.07.2024 | 14:52:12,000 | 2 000 | 1,158 | |
2 000 | 1,158 | |||
2 000 | 1,158 | |||
18.07.2024 | 14:51:55,964 | 12 000 | 1,156 | |
5 700 | 1,156 | |||
12 000 | 1,156 | |||
800 | 1,156 | |||
5 500 | 1,156 | |||
18.07.2024 | 14:50:11,836 | 6 000 | 1,154 | |
6 000 | 1,154 | |||
6 000 | 1,154 | |||
18.07.2024 | 14:48:03,421 | 6 000 | 1,154 | |
6 000 | 1,154 | |||
6 000 | 1,154 | |||
18.07.2024 | 14:47:59,543 | 1 736 | 1,154 | |
1 736 | 1,154 | |||
1 736 | 1,154 | |||
18.07.2024 | 14:47:09,913 | 1 222 | 1,152 | |
1 222 | 1,152 | |||
1 222 | 1,152 | |||
18.07.2024 | 14:47:09,588 | 1 739 | 1,152 | |
1 739 | 1,152 | |||
1 739 | 1,152 | |||
18.07.2024 | 14:46:53,261 | 1 739 | 1,152 | |
1 739 | 1,152 | |||
1 739 | 1,152 | |||
18.07.2024 | 14:46:41,636 | 20 | 1,158 | |
20 | 1,158 | |||
20 | 1,158 | |||
18.07.2024 | 14:44:13,317 | 2 350 | 1,158 | |
2 350 | 1,158 | |||
600 | 1,158 | |||
1 750 | 1,158 | |||
18.07.2024 | 14:44:13,251 | 2 350 | 1,16 | |
2 350 | 1,16 | |||
2 350 | 1,16 | |||
18.07.2024 | 14:43:38,070 | 10 000 | 1,166 | |
10 000 | 1,166 | |||
10 000 | 1,166 | |||
18.07.2024 | 14:43:34,458 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 14:43:30,561 | 2 500 | 1,162 | |
2 500 | 1,162 | |||
2 500 | 1,162 | |||
18.07.2024 | 14:43:28,600 | 11 500 | 1,16 | |
1 200 | 1,16 | |||
8 000 | 1,16 | |||
9 000 | 1,16 | |||
2 000 | 1,16 | |||
2 500 | 1,16 | |||
300 | 1,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 17:20:55
Letzte Aktualisierung:
18.07.2024 @ 17:20:55