Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
262
84,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 09:15:30,706 | 200 | 84,10 | |
200 | 84,10 | |||
200 | 84,10 | |||
13.06.2025 | 09:14:44,363 | 196 | 84,00 | |
196 | 84,00 | |||
196 | 84,00 | |||
13.06.2025 | 09:14:34,246 | 4 | 84,00 | |
4 | 84,00 | |||
4 | 84,00 | |||
13.06.2025 | 09:14:29,897 | 300 | 83,98 | |
300 | 83,98 | |||
300 | 83,98 | |||
13.06.2025 | 09:14:23,750 | 30 | 84,04 | |
30 | 84,04 | |||
30 | 84,04 | |||
13.06.2025 | 09:13:09,509 | 50 | 83,94 | |
50 | 83,94 | |||
50 | 83,94 | |||
13.06.2025 | 09:12:48,463 | 3 | 84,04 | |
2 | 84,04 | |||
1 | 84,04 | |||
3 | 84,04 | |||
13.06.2025 | 09:12:18,934 | 300 | 84,00 | |
300 | 84,00 | |||
300 | 84,00 | |||
13.06.2025 | 09:12:18,861 | 300 | 84,00 | |
23 | 84,00 | |||
30 | 84,00 | |||
247 | 84,00 | |||
300 | 84,00 | |||
13.06.2025 | 09:12:15,580 | 14 | 83,82 | |
14 | 83,82 | |||
14 | 83,82 | |||
13.06.2025 | 09:11:41,835 | 150 | 83,84 | |
150 | 83,84 | |||
150 | 83,84 | |||
13.06.2025 | 09:10:36,477 | 10 | 83,74 | |
10 | 83,74 | |||
10 | 83,74 | |||
13.06.2025 | 09:10:15,686 | 300 | 83,74 | |
300 | 83,74 | |||
300 | 83,74 | |||
13.06.2025 | 09:10:14,694 | 200 | 83,72 | |
200 | 83,72 | |||
200 | 83,72 | |||
13.06.2025 | 09:09:58,936 | 57 | 83,64 | |
57 | 83,64 | |||
57 | 83,64 | |||
13.06.2025 | 09:09:55,523 | 175 | 83,64 | |
175 | 83,64 | |||
175 | 83,64 | |||
13.06.2025 | 09:08:49,609 | 20 | 83,44 | |
20 | 83,44 | |||
20 | 83,44 | |||
13.06.2025 | 09:08:38,817 | 3 | 83,00 | |
3 | 83,00 | |||
3 | 83,00 | |||
13.06.2025 | 09:08:30,537 | 3 939 | 83,00 | |
2 951 | 83,00 | |||
3 939 | 83,00 | |||
583 | 83,00 | |||
400 | 83,00 | |||
5 | 83,00 | |||
13.06.2025 | 09:08:12,450 | 300 | 83,18 | |
300 | 83,18 | |||
300 | 83,18 | |||
13.06.2025 | 09:08:12,395 | 300 | 83,18 | |
300 | 83,18 | |||
300 | 83,18 | |||
13.06.2025 | 09:08:11,756 | 50 | 83,22 | |
50 | 83,22 | |||
50 | 83,22 | |||
13.06.2025 | 09:08:08,375 | 5 | 83,18 | |
5 | 83,18 | |||
5 | 83,18 | |||
13.06.2025 | 09:07:46,485 | 180 | 83,20 | |
180 | 83,20 | |||
180 | 83,20 | |||
13.06.2025 | 09:07:27,832 | 27 | 83,14 | |
27 | 83,14 | |||
27 | 83,14 | |||
13.06.2025 | 09:07:26,353 | 100 | 83,14 | |
100 | 83,14 | |||
100 | 83,14 | |||
13.06.2025 | 09:06:51,336 | 12 | 83,10 | |
12 | 83,10 | |||
12 | 83,10 | |||
13.06.2025 | 09:06:29,826 | 60 | 83,12 | |
60 | 83,12 | |||
60 | 83,12 | |||
13.06.2025 | 09:06:22,499 | 1 | 83,08 | |
1 | 83,08 | |||
1 | 83,08 | |||
13.06.2025 | 09:05:53,613 | 100 | 82,94 | |
100 | 82,94 | |||
100 | 82,94 | |||
13.06.2025 | 09:05:21,426 | 100 | 82,96 | |
100 | 82,96 | |||
100 | 82,96 | |||
13.06.2025 | 09:04:31,883 | 700 | 83,22 | |
500 | 83,22 | |||
200 | 83,22 | |||
700 | 83,22 | |||
13.06.2025 | 09:04:26,541 | 300 | 83,22 | |
300 | 83,22 | |||
300 | 83,22 | |||
13.06.2025 | 09:04:06,511 | 200 | 82,92 | |
200 | 82,92 | |||
200 | 82,92 | |||
13.06.2025 | 09:03:57,295 | 36 | 82,86 | |
36 | 82,86 | |||
36 | 82,86 | |||
13.06.2025 | 09:03:31,247 | 30 | 82,72 | |
30 | 82,72 | |||
30 | 82,72 | |||
13.06.2025 | 09:03:26,712 | 300 | 82,84 | |
300 | 82,84 | |||
300 | 82,84 | |||
13.06.2025 | 09:03:17,985 | 3 | 82,98 | |
3 | 82,98 | |||
3 | 82,98 | |||
13.06.2025 | 09:03:07,356 | 10 | 83,18 | |
10 | 83,18 | |||
10 | 83,18 | |||
13.06.2025 | 09:02:35,989 | 190 | 83,12 | |
130 | 83,12 | |||
190 | 83,12 | |||
60 | 83,12 | |||
13.06.2025 | 09:02:35,937 | 100 | 83,12 | |
100 | 83,12 | |||
100 | 83,12 | |||
13.06.2025 | 09:02:27,467 | 20 | 83,24 | |
20 | 83,24 | |||
20 | 83,24 | |||
13.06.2025 | 09:02:02,198 | 200 | 83,60 | |
200 | 83,60 | |||
200 | 83,60 | |||
13.06.2025 | 09:01:37,985 | 100 | 83,82 | |
100 | 83,82 | |||
100 | 83,82 | |||
13.06.2025 | 09:01:35,080 | 15 | 83,76 | |
15 | 83,76 | |||
15 | 83,76 | |||
13.06.2025 | 09:00:59,867 | 200 | 83,60 | |
200 | 83,60 | |||
200 | 83,60 | |||
13.06.2025 | 09:00:57,494 | 100 | 83,80 | |
100 | 83,80 | |||
100 | 83,80 | |||
13.06.2025 | 09:00:57,385 | 200 | 83,82 | |
200 | 83,82 | |||
200 | 83,82 | |||
13.06.2025 | 09:00:56,457 | 300 | 83,90 | |
300 | 83,90 | |||
300 | 83,90 | |||
13.06.2025 | 09:00:56,111 | 800 | 83,90 | |
24 | 83,90 | |||
800 | 83,90 | |||
583 | 83,90 | |||
193 | 83,90 | |||
13.06.2025 | 09:00:49,260 | 3 924 | 83,72 | |
1 850 | 83,72 | |||
3 924 | 83,72 | |||
23 | 83,72 | |||
210 | 83,72 | |||
1 650 | 83,72 | |||
40 | 83,72 | |||
3 | 83,72 | |||
148 | 83,72 | |||
13.06.2025 | 09:00:34,026 | 712 | 83,80 | |
13 | 83,80 | |||
200 | 83,80 | |||
50 | 83,80 | |||
270 | 83,80 | |||
175 | 83,80 | |||
5 | 83,80 | |||
10 | 83,80 | |||
5 | 83,80 | |||
37 | 83,80 | |||
200 | 83,80 | |||
7 | 83,80 | |||
2 | 83,80 | |||
50 | 83,80 | |||
200 | 83,80 | |||
200 | 83,80 | |||
13.06.2025 | 08:55:30,561 | 350 | 82,80 | |
350 | 82,80 | |||
98 | 82,80 | |||
200 | 82,80 | |||
9 | 82,80 | |||
8 | 82,80 | |||
35 | 82,80 | |||
13.06.2025 | 08:54:57,230 | 150 | 82,98 | |
150 | 82,98 | |||
150 | 82,98 | |||
13.06.2025 | 08:54:45,922 | 69 | 82,98 | |
69 | 82,98 | |||
69 | 82,98 | |||
13.06.2025 | 08:54:23,736 | 150 | 82,98 | |
150 | 82,98 | |||
150 | 82,98 | |||
13.06.2025 | 08:54:18,537 | 750 | 82,94 | |
750 | 82,94 | |||
750 | 82,94 | |||
13.06.2025 | 08:54:01,822 | 150 | 82,92 | |
150 | 82,92 | |||
150 | 82,92 | |||
13.06.2025 | 08:53:55,664 | 25 | 82,90 | |
25 | 82,90 | |||
25 | 82,90 | |||
13.06.2025 | 08:53:55,418 | 870 | 82,86 | |
20 | 82,86 | |||
20 | 82,86 | |||
5 | 82,86 | |||
14 | 82,86 | |||
870 | 82,86 | |||
200 | 82,86 | |||
150 | 82,86 | |||
200 | 82,86 | |||
261 | 82,86 | |||
13.06.2025 | 08:50:36,971 | 150 | 82,92 | |
150 | 82,92 | |||
150 | 82,92 | |||
13.06.2025 | 08:50:22,888 | 230 | 82,86 | |
25 | 82,86 | |||
230 | 82,86 | |||
205 | 82,86 | |||
13.06.2025 | 08:48:50,035 | 100 | 82,92 | |
100 | 82,92 | |||
100 | 82,92 | |||
13.06.2025 | 08:48:49,992 | 150 | 82,92 | |
150 | 82,92 | |||
150 | 82,92 | |||
13.06.2025 | 08:48:40,939 | 150 | 82,92 | |
100 | 82,92 | |||
150 | 82,92 | |||
50 | 82,92 | |||
13.06.2025 | 08:48:22,041 | 59 | 82,82 | |
59 | 82,82 | |||
59 | 82,82 | |||
13.06.2025 | 08:47:46,126 | 150 | 82,82 | |
150 | 82,82 | |||
150 | 82,82 | |||
13.06.2025 | 08:47:32,480 | 150 | 82,92 | |
150 | 82,92 | |||
150 | 82,92 | |||
13.06.2025 | 08:47:32,444 | 150 | 82,92 | |
150 | 82,92 | |||
150 | 82,92 | |||
13.06.2025 | 08:47:32,128 | 10 | 82,82 | |
10 | 82,82 | |||
10 | 82,82 | |||
13.06.2025 | 08:47:31,394 | 150 | 82,82 | |
150 | 82,82 | |||
150 | 82,82 | |||
13.06.2025 | 08:47:24,898 | 150 | 82,92 | |
150 | 82,92 | |||
150 | 82,92 | |||
13.06.2025 | 08:47:23,583 | 150 | 82,92 | |
150 | 82,92 | |||
150 | 82,92 | |||
13.06.2025 | 08:47:09,913 | 150 | 82,82 | |
150 | 82,82 | |||
150 | 82,82 | |||
13.06.2025 | 08:47:09,845 | 50 | 82,82 | |
50 | 82,82 | |||
50 | 82,82 | |||
13.06.2025 | 08:46:53,756 | 5 | 83,02 | |
5 | 83,02 | |||
5 | 83,02 | |||
13.06.2025 | 08:46:37,247 | 1 217 | 83,00 | |
300 | 83,00 | |||
770 | 83,00 | |||
10 | 83,00 | |||
100 | 83,00 | |||
1 217 | 83,00 | |||
25 | 83,00 | |||
12 | 83,00 | |||
13.06.2025 | 08:46:32,873 | 1 217 | 83,00 | |
10 | 83,00 | |||
49 | 83,00 | |||
70 | 83,00 | |||
10 | 83,00 | |||
15 | 83,00 | |||
150 | 83,00 | |||
150 | 83,00 | |||
50 | 83,00 | |||
100 | 83,00 | |||
50 | 83,00 | |||
1 217 | 83,00 | |||
300 | 83,00 | |||
250 | 83,00 | |||
10 | 83,00 | |||
3 | 83,00 | |||
13.06.2025 | 08:46:19,841 | 150 | 83,04 | |
150 | 83,04 | |||
150 | 83,04 | |||
13.06.2025 | 08:46:15,439 | 150 | 83,04 | |
150 | 83,04 | |||
150 | 83,04 | |||
13.06.2025 | 08:46:11,962 | 7 | 83,04 | |
7 | 83,04 | |||
7 | 83,04 | |||
13.06.2025 | 08:46:07,042 | 122 | 83,10 | |
122 | 83,10 | |||
122 | 83,10 | |||
13.06.2025 | 08:45:51,674 | 60 | 83,10 | |
31 | 83,10 | |||
60 | 83,10 | |||
29 | 83,10 | |||
13.06.2025 | 08:45:50,970 | 50 | 83,04 | |
50 | 83,04 | |||
50 | 83,04 | |||
13.06.2025 | 08:45:40,842 | 50 | 83,04 | |
50 | 83,04 | |||
50 | 83,04 | |||
13.06.2025 | 08:45:09,970 | 20 | 83,10 | |
20 | 83,10 | |||
20 | 83,10 | |||
13.06.2025 | 08:44:53,467 | 50 | 83,02 | |
50 | 83,02 | |||
50 | 83,02 | |||
13.06.2025 | 08:44:47,903 | 100 | 83,02 | |
100 | 83,02 | |||
100 | 83,02 | |||
13.06.2025 | 08:44:47,669 | 150 | 83,10 | |
55 | 83,10 | |||
95 | 83,10 | |||
150 | 83,10 | |||
13.06.2025 | 08:43:49,813 | 15 | 83,30 | |
15 | 83,30 | |||
15 | 83,30 | |||
13.06.2025 | 08:43:36,627 | 5 | 83,30 | |
5 | 83,30 | |||
5 | 83,30 | |||
13.06.2025 | 08:43:29,994 | 440 | 83,04 | |
100 | 83,04 | |||
100 | 83,04 | |||
2 | 83,04 | |||
240 | 83,04 | |||
438 | 83,04 | |||
13.06.2025 | 08:43:16,178 | 122 | 83,12 | |
122 | 83,12 | |||
122 | 83,12 | |||
13.06.2025 | 08:42:54,025 | 2 | 83,12 | |
2 | 83,12 | |||
2 | 83,12 | |||
13.06.2025 | 08:42:52,090 | 38 | 83,12 | |
38 | 83,12 | |||
38 | 83,12 | |||
13.06.2025 | 08:42:27,199 | 51 | 83,12 | |
51 | 83,12 | |||
51 | 83,12 | |||
13.06.2025 | 08:42:26,419 | 122 | 83,12 | |
99 | 83,12 | |||
122 | 83,12 | |||
23 | 83,12 | |||
13.06.2025 | 08:42:15,600 | 122 | 83,12 | |
122 | 83,12 | |||
122 | 83,12 | |||
13.06.2025 | 08:42:00,685 | 60 | 83,38 | |
60 | 83,38 | |||
60 | 83,38 | |||
13.06.2025 | 08:41:49,891 | 78 | 83,12 | |
12 | 83,12 | |||
78 | 83,12 | |||
66 | 83,12 | |||
13.06.2025 | 08:41:38,785 | 122 | 83,12 | |
122 | 83,12 | |||
122 | 83,12 | |||
13.06.2025 | 08:41:12,775 | 122 | 83,12 | |
122 | 83,12 | |||
122 | 83,12 | |||
13.06.2025 | 08:40:32,226 | 57 | 83,12 | |
57 | 83,12 | |||
57 | 83,12 | |||
13.06.2025 | 08:40:30,110 | 430 | 83,18 | |
80 | 83,18 | |||
100 | 83,18 | |||
350 | 83,18 | |||
150 | 83,18 | |||
80 | 83,18 | |||
100 | 83,18 | |||
13.06.2025 | 08:40:07,860 | 150 | 83,22 | |
150 | 83,22 | |||
150 | 83,22 | |||
13.06.2025 | 08:40:03,171 | 20 | 83,22 | |
20 | 83,22 | |||
20 | 83,22 | |||
13.06.2025 | 08:38:54,354 | 33 | 83,22 | |
33 | 83,22 | |||
33 | 83,22 | |||
13.06.2025 | 08:38:47,431 | 25 | 83,22 | |
25 | 83,22 | |||
25 | 83,22 | |||
13.06.2025 | 08:38:36,751 | 31 | 83,30 | |
31 | 83,30 | |||
31 | 83,30 | |||
13.06.2025 | 08:38:19,248 | 10 | 83,50 | |
10 | 83,50 | |||
10 | 83,50 | |||
13.06.2025 | 08:38:15,886 | 7 | 83,22 | |
7 | 83,22 | |||
7 | 83,22 | |||
13.06.2025 | 08:37:56,327 | 150 | 83,22 | |
150 | 83,22 | |||
150 | 83,22 | |||
13.06.2025 | 08:36:59,768 | 3 | 83,50 | |
3 | 83,50 | |||
3 | 83,50 | |||
13.06.2025 | 08:36:58,096 | 10 | 83,50 | |
10 | 83,50 | |||
10 | 83,50 | |||
13.06.2025 | 08:36:21,502 | 10 | 83,22 | |
10 | 83,22 | |||
10 | 83,22 | |||
13.06.2025 | 08:35:35,139 | 50 | 83,22 | |
50 | 83,22 | |||
50 | 83,22 | |||
13.06.2025 | 08:35:34,406 | 150 | 83,22 | |
1 | 83,22 | |||
149 | 83,22 | |||
150 | 83,22 | |||
13.06.2025 | 08:34:58,886 | 150 | 83,22 | |
150 | 83,22 | |||
150 | 83,22 | |||
13.06.2025 | 08:34:38,008 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
13.06.2025 | 08:34:24,378 | 100 | 83,22 | |
100 | 83,22 | |||
100 | 83,22 | |||
13.06.2025 | 08:34:00,583 | 50 | 83,22 | |
50 | 83,22 | |||
50 | 83,22 | |||
13.06.2025 | 08:33:58,525 | 950 | 83,22 | |
950 | 83,22 | |||
150 | 83,22 | |||
800 | 83,22 | |||
13.06.2025 | 08:33:52,328 | 878 | 83,46 | |
1 | 83,46 | |||
878 | 83,46 | |||
86 | 83,46 | |||
791 | 83,46 | |||
13.06.2025 | 08:33:33,644 | 122 | 83,36 | |
122 | 83,36 | |||
122 | 83,36 | |||
13.06.2025 | 08:33:31,035 | 5 | 83,22 | |
5 | 83,22 | |||
5 | 83,22 | |||
13.06.2025 | 08:33:13,059 | 10 | 83,36 | |
10 | 83,36 | |||
10 | 83,36 | |||
13.06.2025 | 08:33:12,883 | 100 | 83,36 | |
100 | 83,36 | |||
100 | 83,36 | |||
13.06.2025 | 08:32:33,265 | 10 | 83,36 | |
10 | 83,36 | |||
10 | 83,36 | |||
13.06.2025 | 08:32:32,641 | 24 | 83,22 | |
24 | 83,22 | |||
24 | 83,22 | |||
13.06.2025 | 08:31:24,992 | 486 | 83,32 | |
486 | 83,32 | |||
486 | 83,32 | |||
13.06.2025 | 08:30:17,861 | 50 | 83,26 | |
50 | 83,26 | |||
50 | 83,26 | |||
13.06.2025 | 08:30:11,402 | 150 | 83,26 | |
150 | 83,26 | |||
150 | 83,26 | |||
13.06.2025 | 08:30:03,790 | 74 | 83,26 | |
60 | 83,26 | |||
14 | 83,26 | |||
74 | 83,26 | |||
13.06.2025 | 08:29:11,504 | 100 | 83,50 | |
100 | 83,50 | |||
100 | 83,50 | |||
13.06.2025 | 08:29:09,784 | 125 | 83,50 | |
125 | 83,50 | |||
125 | 83,50 | |||
13.06.2025 | 08:28:21,790 | 1 000 | 83,48 | |
150 | 83,48 | |||
850 | 83,48 | |||
1 000 | 83,48 | |||
13.06.2025 | 08:28:08,885 | 150 | 83,50 | |
150 | 83,50 | |||
150 | 83,50 | |||
13.06.2025 | 08:27:41,114 | 25 | 83,50 | |
25 | 83,50 | |||
25 | 83,50 | |||
13.06.2025 | 08:27:02,908 | 12 | 83,50 | |
12 | 83,50 | |||
12 | 83,50 | |||
13.06.2025 | 08:26:53,519 | 25 | 83,52 | |
25 | 83,52 | |||
25 | 83,52 | |||
13.06.2025 | 08:26:48,139 | 369 | 83,52 | |
369 | 83,52 | |||
369 | 83,52 | |||
13.06.2025 | 08:26:27,292 | 40 | 83,50 | |
40 | 83,50 | |||
40 | 83,50 | |||
13.06.2025 | 08:26:18,421 | 100 | 83,52 | |
100 | 83,52 | |||
100 | 83,52 | |||
13.06.2025 | 08:26:18,320 | 107 | 83,50 | |
107 | 83,50 | |||
107 | 83,50 | |||
13.06.2025 | 08:25:21,011 | 31 | 83,48 | |
31 | 83,48 | |||
31 | 83,48 | |||
13.06.2025 | 08:24:48,966 | 50 | 83,26 | |
50 | 83,26 | |||
50 | 83,26 | |||
13.06.2025 | 08:24:30,136 | 1 | 83,26 | |
1 | 83,26 | |||
1 | 83,26 | |||
13.06.2025 | 08:24:19,107 | 100 | 83,26 | |
100 | 83,26 | |||
100 | 83,26 | |||
13.06.2025 | 08:24:12,558 | 35 | 83,26 | |
35 | 83,26 | |||
4 | 83,26 | |||
31 | 83,26 | |||
13.06.2025 | 08:24:07,775 | 5 | 83,26 | |
5 | 83,26 | |||
5 | 83,26 | |||
13.06.2025 | 08:23:42,557 | 150 | 83,50 | |
150 | 83,50 | |||
150 | 83,50 | |||
13.06.2025 | 08:23:15,411 | 31 | 83,30 | |
31 | 83,30 | |||
31 | 83,30 | |||
13.06.2025 | 08:23:11,635 | 120 | 83,26 | |
120 | 83,26 | |||
120 | 83,26 | |||
13.06.2025 | 08:22:40,398 | 100 | 83,26 | |
100 | 83,26 | |||
100 | 83,26 | |||
13.06.2025 | 08:22:11,007 | 200 | 83,26 | |
200 | 83,26 | |||
100 | 83,26 | |||
100 | 83,26 | |||
13.06.2025 | 08:21:30,968 | 30 | 83,26 | |
30 | 83,26 | |||
30 | 83,26 | |||
13.06.2025 | 08:21:13,311 | 200 | 83,26 | |
200 | 83,26 | |||
100 | 83,26 | |||
100 | 83,26 | |||
13.06.2025 | 08:21:07,839 | 122 | 83,34 | |
122 | 83,34 | |||
122 | 83,34 | |||
13.06.2025 | 08:21:01,336 | 30 | 83,28 | |
15 | 83,28 | |||
30 | 83,28 | |||
15 | 83,28 | |||
13.06.2025 | 08:20:49,921 | 20 | 83,28 | |
20 | 83,28 | |||
20 | 83,28 | |||
13.06.2025 | 08:20:12,413 | 118 | 83,28 | |
118 | 83,28 | |||
118 | 83,28 | |||
13.06.2025 | 08:20:07,345 | 122 | 83,28 | |
122 | 83,28 | |||
122 | 83,28 | |||
13.06.2025 | 08:20:01,048 | 50 | 83,28 | |
31 | 83,28 | |||
19 | 83,28 | |||
50 | 83,28 | |||
13.06.2025 | 08:19:47,553 | 6 | 83,28 | |
6 | 83,28 | |||
6 | 83,28 | |||
13.06.2025 | 08:18:07,832 | 3 | 83,28 | |
3 | 83,28 | |||
3 | 83,28 | |||
13.06.2025 | 08:17:33,331 | 6 | 83,28 | |
6 | 83,28 | |||
6 | 83,28 | |||
13.06.2025 | 08:16:42,236 | 150 | 83,44 | |
150 | 83,44 | |||
119 | 83,44 | |||
31 | 83,44 | |||
13.06.2025 | 08:15:49,559 | 119 | 83,28 | |
119 | 83,28 | |||
119 | 83,28 | |||
13.06.2025 | 08:15:30,089 | 10 | 83,28 | |
10 | 83,28 | |||
10 | 83,28 | |||
13.06.2025 | 08:14:31,509 | 114 | 83,28 | |
114 | 83,28 | |||
114 | 83,28 | |||
13.06.2025 | 08:14:15,410 | 50 | 83,28 | |
31 | 83,28 | |||
50 | 83,28 | |||
19 | 83,28 | |||
13.06.2025 | 08:13:12,014 | 10 | 83,28 | |
10 | 83,28 | |||
10 | 83,28 | |||
13.06.2025 | 08:11:50,288 | 122 | 83,44 | |
122 | 83,44 | |||
122 | 83,44 | |||
13.06.2025 | 08:11:40,739 | 15 | 83,28 | |
15 | 83,28 | |||
15 | 83,28 | |||
13.06.2025 | 08:11:30,732 | 10 | 83,28 | |
10 | 83,28 | |||
10 | 83,28 | |||
13.06.2025 | 08:10:59,380 | 122 | 83,44 | |
122 | 83,44 | |||
122 | 83,44 | |||
13.06.2025 | 08:09:59,105 | 100 | 83,26 | |
100 | 83,26 | |||
100 | 83,26 | |||
13.06.2025 | 08:09:58,155 | 100 | 83,26 | |
27 | 83,26 | |||
73 | 83,26 | |||
100 | 83,26 | |||
13.06.2025 | 08:09:56,720 | 28 | 83,42 | |
28 | 83,42 | |||
28 | 83,42 | |||
13.06.2025 | 08:09:56,132 | 122 | 83,44 | |
122 | 83,44 | |||
122 | 83,44 | |||
13.06.2025 | 08:09:24,690 | 9 | 83,26 | |
9 | 83,26 | |||
9 | 83,26 | |||
13.06.2025 | 08:08:47,078 | 122 | 83,44 | |
122 | 83,44 | |||
122 | 83,44 | |||
13.06.2025 | 08:08:45,307 | 6 | 83,44 | |
6 | 83,44 | |||
6 | 83,44 | |||
13.06.2025 | 08:07:52,097 | 50 | 83,42 | |
50 | 83,42 | |||
50 | 83,42 | |||
13.06.2025 | 08:07:46,579 | 50 | 83,42 | |
50 | 83,42 | |||
50 | 83,42 | |||
13.06.2025 | 08:07:29,365 | 30 | 83,42 | |
30 | 83,42 | |||
30 | 83,42 | |||
13.06.2025 | 08:07:18,015 | 40 | 83,42 | |
40 | 83,42 | |||
40 | 83,42 | |||
13.06.2025 | 08:06:55,538 | 1 | 83,42 | |
1 | 83,42 | |||
1 | 83,42 | |||
13.06.2025 | 08:05:04,063 | 150 | 83,50 | |
60 | 83,50 | |||
90 | 83,50 | |||
150 | 83,50 | |||
13.06.2025 | 08:04:52,509 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
13.06.2025 | 08:04:40,161 | 150 | 83,50 | |
150 | 83,50 | |||
100 | 83,50 | |||
50 | 83,50 | |||
13.06.2025 | 08:04:39,903 | 150 | 83,50 | |
80 | 83,50 | |||
70 | 83,50 | |||
150 | 83,50 | |||
13.06.2025 | 08:04:29,064 | 40 | 83,42 | |
40 | 83,42 | |||
40 | 83,42 | |||
13.06.2025 | 08:03:33,835 | 25 | 83,42 | |
25 | 83,42 | |||
25 | 83,42 | |||
13.06.2025 | 08:03:27,795 | 50 | 83,50 | |
50 | 83,50 | |||
19 | 83,50 | |||
31 | 83,50 | |||
13.06.2025 | 08:02:17,748 | 31 | 83,48 | |
31 | 83,48 | |||
31 | 83,48 | |||
13.06.2025 | 08:02:08,326 | 150 | 83,50 | |
100 | 83,50 | |||
150 | 83,50 | |||
50 | 83,50 | |||
13.06.2025 | 08:00:57,309 | 70 | 83,58 | |
70 | 83,58 | |||
39 | 83,58 | |||
31 | 83,58 | |||
13.06.2025 | 08:00:50,870 | 7 | 83,58 | |
7 | 83,58 | |||
7 | 83,58 | |||
13.06.2025 | 08:00:48,820 | 4 | 83,44 | |
4 | 83,44 | |||
4 | 83,44 | |||
13.06.2025 | 08:00:34,978 | 51 | 83,44 | |
51 | 83,44 | |||
51 | 83,44 | |||
13.06.2025 | 08:00:33,728 | 12 | 83,44 | |
12 | 83,44 | |||
12 | 83,44 | |||
13.06.2025 | 08:00:29,533 | 24 | 83,58 | |
24 | 83,58 | |||
24 | 83,58 | |||
13.06.2025 | 08:00:24,643 | 3 | 83,44 | |
3 | 83,44 | |||
3 | 83,44 | |||
13.06.2025 | 08:00:14,795 | 96 | 83,44 | |
96 | 83,44 | |||
96 | 83,44 | |||
13.06.2025 | 08:00:06,213 | 22 | 83,44 | |
22 | 83,44 | |||
22 | 83,44 | |||
13.06.2025 | 08:00:03,747 | 20 | 83,58 | |
20 | 83,58 | |||
20 | 83,58 | |||
13.06.2025 | 07:59:27,521 | 12 | 83,44 | |
12 | 83,44 | |||
12 | 83,44 | |||
13.06.2025 | 07:58:20,902 | 100 | 83,44 | |
100 | 83,44 | |||
31 | 83,44 | |||
69 | 83,44 | |||
13.06.2025 | 07:57:53,041 | 20 | 83,58 | |
20 | 83,58 | |||
20 | 83,58 | |||
13.06.2025 | 07:57:48,020 | 6 | 83,58 | |
6 | 83,58 | |||
6 | 83,58 | |||
13.06.2025 | 07:56:51,273 | 125 | 83,58 | |
125 | 83,58 | |||
125 | 83,58 | |||
13.06.2025 | 07:56:50,367 | 150 | 83,58 | |
150 | 83,58 | |||
150 | 83,58 | |||
13.06.2025 | 07:56:21,747 | 150 | 83,58 | |
150 | 83,58 | |||
150 | 83,58 | |||
13.06.2025 | 07:55:41,009 | 50 | 83,58 | |
19 | 83,58 | |||
31 | 83,58 | |||
50 | 83,58 | |||
13.06.2025 | 07:55:27,066 | 150 | 83,58 | |
150 | 83,58 | |||
150 | 83,58 | |||
13.06.2025 | 07:55:24,997 | 75 | 83,32 | |
75 | 83,32 | |||
75 | 83,32 | |||
13.06.2025 | 07:55:21,315 | 300 | 83,28 | |
300 | 83,28 | |||
300 | 83,28 | |||
13.06.2025 | 07:55:20,937 | 500 | 83,28 | |
500 | 83,28 | |||
500 | 83,28 | |||
13.06.2025 | 07:55:16,119 | 300 | 83,28 | |
300 | 83,28 | |||
300 | 83,28 | |||
13.06.2025 | 07:54:31,930 | 25 | 83,28 | |
25 | 83,28 | |||
25 | 83,28 | |||
13.06.2025 | 07:54:21,528 | 50 | 83,26 | |
50 | 83,26 | |||
50 | 83,26 | |||
13.06.2025 | 07:53:57,519 | 8 | 83,58 | |
8 | 83,58 | |||
8 | 83,58 | |||
13.06.2025 | 07:52:08,676 | 12 | 83,22 | |
12 | 83,22 | |||
12 | 83,22 | |||
13.06.2025 | 07:51:28,564 | 500 | 83,40 | |
500 | 83,40 | |||
454 | 83,40 | |||
46 | 83,40 | |||
13.06.2025 | 07:51:25,287 | 350 | 83,42 | |
200 | 83,42 | |||
350 | 83,42 | |||
150 | 83,42 | |||
13.06.2025 | 07:50:38,726 | 150 | 83,42 | |
150 | 83,42 | |||
150 | 83,42 | |||
13.06.2025 | 07:50:38,626 | 300 | 83,42 | |
150 | 83,42 | |||
150 | 83,42 | |||
300 | 83,42 | |||
13.06.2025 | 07:50:08,616 | 60 | 83,50 | |
60 | 83,50 | |||
60 | 83,50 | |||
13.06.2025 | 07:49:22,503 | 11 | 83,50 | |
11 | 83,50 | |||
11 | 83,50 | |||
13.06.2025 | 07:49:10,121 | 100 | 83,42 | |
100 | 83,42 | |||
100 | 83,42 | |||
13.06.2025 | 07:49:08,288 | 60 | 83,42 | |
60 | 83,42 | |||
60 | 83,42 | |||
13.06.2025 | 07:48:44,212 | 1 000 | 83,50 | |
1 000 | 83,50 | |||
980 | 83,50 | |||
20 | 83,50 | |||
13.06.2025 | 07:47:42,570 | 150 | 83,52 | |
150 | 83,52 | |||
150 | 83,52 | |||
13.06.2025 | 07:45:54,156 | 56 | 83,52 | |
56 | 83,52 | |||
56 | 83,52 | |||
13.06.2025 | 07:44:43,164 | 100 | 83,52 | |
100 | 83,52 | |||
100 | 83,52 | |||
13.06.2025 | 07:44:25,773 | 10 | 83,52 | |
10 | 83,52 | |||
10 | 83,52 | |||
13.06.2025 | 07:44:13,497 | 3 | 83,52 | |
3 | 83,52 | |||
3 | 83,52 | |||
13.06.2025 | 07:43:31,445 | 125 | 83,52 | |
125 | 83,52 | |||
125 | 83,52 | |||
13.06.2025 | 07:43:18,241 | 100 | 83,60 | |
100 | 83,60 | |||
100 | 83,60 | |||
13.06.2025 | 07:41:33,003 | 22 | 83,60 | |
22 | 83,60 | |||
22 | 83,60 | |||
13.06.2025 | 07:39:50,709 | 119 | 83,60 | |
119 | 83,60 | |||
119 | 83,60 | |||
13.06.2025 | 07:39:49,194 | 100 | 83,60 | |
100 | 83,60 | |||
100 | 83,60 | |||
13.06.2025 | 07:39:48,371 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
13.06.2025 | 07:39:23,470 | 30 | 83,52 | |
30 | 83,52 | |||
30 | 83,52 | |||
13.06.2025 | 07:39:22,953 | 5 | 83,52 | |
5 | 83,52 | |||
5 | 83,52 | |||
13.06.2025 | 07:38:46,528 | 70 | 83,32 | |
70 | 83,32 | |||
70 | 83,32 | |||
13.06.2025 | 07:37:36,745 | 5 | 83,32 | |
5 | 83,32 | |||
5 | 83,32 | |||
13.06.2025 | 07:36:20,077 | 82 | 83,22 | |
60 | 83,22 | |||
22 | 83,22 | |||
82 | 83,22 | |||
13.06.2025 | 07:36:18,076 | 212 | 83,26 | |
12 | 83,26 | |||
12 | 83,26 | |||
100 | 83,26 | |||
200 | 83,26 | |||
100 | 83,26 | |||
13.06.2025 | 07:36:18,032 | 250 | 83,40 | |
100 | 83,40 | |||
150 | 83,40 | |||
200 | 83,40 | |||
50 | 83,40 | |||
13.06.2025 | 07:35:13,861 | 150 | 83,42 | |
150 | 83,42 | |||
150 | 83,42 | |||
13.06.2025 | 07:34:36,946 | 131 | 83,42 | |
131 | 83,42 | |||
131 | 83,42 | |||
13.06.2025 | 07:34:27,164 | 150 | 83,50 | |
150 | 83,50 | |||
150 | 83,50 | |||
13.06.2025 | 07:34:13,042 | 5 | 83,50 | |
5 | 83,50 | |||
5 | 83,50 | |||
13.06.2025 | 07:34:04,333 | 20 | 83,50 | |
20 | 83,50 | |||
20 | 83,50 | |||
13.06.2025 | 07:33:22,927 | 19 | 83,50 | |
19 | 83,50 | |||
19 | 83,50 | |||
13.06.2025 | 07:33:20,007 | 2 950 | 83,50 | |
150 | 83,50 | |||
50 | 83,50 | |||
49 | 83,50 | |||
2 581 | 83,50 | |||
300 | 83,50 | |||
20 | 83,50 | |||
1 750 | 83,50 | |||
1 000 | 83,50 | |||
13.06.2025 | 07:31:29,858 | 181 | 83,52 | |
181 | 83,52 | |||
31 | 83,52 | |||
150 | 83,52 | |||
13.06.2025 | 07:30:52,370 | 421 | 83,52 | |
36 | 83,52 | |||
421 | 83,52 | |||
100 | 83,52 | |||
50 | 83,52 | |||
100 | 83,52 | |||
100 | 83,52 | |||
35 | 83,52 | |||
13.06.2025 | 07:30:49,540 | 2 693 | 83,52 | |
2 583 | 83,52 | |||
4 | 83,52 | |||
300 | 83,52 | |||
1 | 83,52 | |||
75 | 83,52 | |||
200 | 83,52 | |||
100 | 83,52 | |||
347 | 83,52 | |||
125 | 83,52 | |||
800 | 83,52 | |||
280 | 83,52 | |||
60 | 83,52 | |||
200 | 83,52 | |||
6 | 83,52 | |||
50 | 83,52 | |||
1 | 83,52 | |||
50 | 83,52 | |||
59 | 83,52 | |||
5 | 83,52 | |||
90 | 83,52 | |||
50 | 83,52 | |||
13.06.2025 | 07:30:43,715 | 2 683 | 83,92 | |
70 | 83,92 | |||
200 | 83,92 | |||
554 | 83,92 | |||
4 | 83,92 | |||
3 | 83,92 | |||
32 | 83,92 | |||
286 | 83,92 | |||
40 | 83,92 | |||
10 | 83,92 | |||
300 | 83,92 | |||
20 | 83,92 | |||
5 | 83,92 | |||
40 | 83,92 | |||
50 | 83,92 | |||
5 | 83,92 | |||
100 | 83,92 | |||
1 000 | 83,92 | |||
50 | 83,92 | |||
40 | 83,92 | |||
10 | 83,92 | |||
50 | 83,92 | |||
600 | 83,92 | |||
40 | 83,92 | |||
6 | 83,92 | |||
25 | 83,92 | |||
3 | 83,92 | |||
400 | 83,92 | |||
50 | 83,92 | |||
12 | 83,92 | |||
52 | 83,92 | |||
200 | 83,92 | |||
34 | 83,92 | |||
300 | 83,92 | |||
146 | 83,92 | |||
60 | 83,92 | |||
60 | 83,92 | |||
100 | 83,92 | |||
100 | 83,92 | |||
24 | 83,92 | |||
40 | 83,92 | |||
245 | 83,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 09:15:37
Letzte Aktualisierung:
13.06.2025 @ 09:15:37