Tradegate Exchange

BYD Co. Ltd.

5226

2296

40,59

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:26:21,586	24		40,59
			24	40,59
			24	40,59
04/04/2025	16:26:09,910	100		40,37
			100	40,37
			100	40,37
04/04/2025	16:26:08,714	100		40,37
			100	40,37
			100	40,37
04/04/2025	16:25:44,193	247		40,34
			247	40,34
			247	40,34
04/04/2025	16:25:42,911	500		40,36
			500	40,36
			500	40,36
04/04/2025	16:25:41,715	200		40,34
			200	40,34
			200	40,34
04/04/2025	16:25:31,682	53		40,34
			53	40,34
			53	40,34
04/04/2025	16:24:43,159	10		40,70
			10	40,70
			10	40,70
04/04/2025	16:24:42,421	10		40,31
			10	40,31
			10	40,31
04/04/2025	16:24:23,094	15		40,47
			15	40,47
			15	40,47
04/04/2025	16:24:21,309	80		40,54
			80	40,54
			80	40,54
04/04/2025	16:24:13,150	500		40,55
			500	40,55
			500	40,55
04/04/2025	16:24:02,752	500		40,55
			500	40,55
			500	40,55
04/04/2025	16:23:55,162	10		40,48
			10	40,48
			10	40,48
04/04/2025	16:23:41,756	30		40,97
			30	40,97
			30	40,97
04/04/2025	16:23:36,786	20		40,48
			20	40,48
			20	40,48
04/04/2025	16:23:31,864	250		40,99
			250	40,99
			250	40,99
04/04/2025	16:23:21,856	70		40,48
			70	40,48
			70	40,48
04/04/2025	16:23:21,130	80		40,48
			80	40,48
			80	40,48
04/04/2025	16:23:20,977	20		40,48
			20	40,48
			20	40,48
04/04/2025	16:22:56,356	20		40,48
			20	40,48
			20	40,48
04/04/2025	16:22:49,492	200		40,48
			200	40,48
			200	40,48
04/04/2025	16:22:41,754	535		40,66
			535	40,66
			535	40,66
04/04/2025	16:22:36,242	535		40,66
			500	40,66
			535	40,66
			35	40,66
04/04/2025	16:22:28,358	1 000		40,50
			1 000	40,50
			1 000	40,50
04/04/2025	16:22:26,001	25		40,48
			25	40,48
			25	40,48
04/04/2025	16:22:17,984	1 000		40,50
			1 000	40,50
			1 000	40,50
04/04/2025	16:22:15,249	30		40,50
			30	40,50
			30	40,50
04/04/2025	16:22:11,440	500		40,48
			500	40,48
			500	40,48
04/04/2025	16:21:34,968	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:21:21,229	10		40,31
			10	40,31
			10	40,31
04/04/2025	16:21:17,253	20		40,47
			20	40,47
			20	40,47
04/04/2025	16:21:14,749	45		40,31
			45	40,31
			45	40,31
04/04/2025	16:21:14,364	5		40,47
			5	40,47
			5	40,47
04/04/2025	16:20:38,622	494		40,47
			494	40,47
			494	40,47
04/04/2025	16:20:28,533	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:20:15,708	160		40,35
			160	40,35
			160	40,35
04/04/2025	16:20:06,381	500		40,36
			500	40,36
			500	40,36
04/04/2025	16:19:26,945	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:19:15,891	90		40,36
			90	40,36
			90	40,36
04/04/2025	16:19:14,911	25		40,47
			25	40,47
			25	40,47
04/04/2025	16:19:07,144	6		40,47
			6	40,47
			6	40,47
04/04/2025	16:19:06,515	49		40,47
			49	40,47
			49	40,47
04/04/2025	16:18:41,961	250		40,36
			250	40,36
			250	40,36
04/04/2025	16:18:29,810	8		40,36
			8	40,36
			8	40,36
04/04/2025	16:18:20,624	15		40,36
			15	40,36
			15	40,36
04/04/2025	16:18:09,072	160		40,36
			160	40,36
			160	40,36
04/04/2025	16:18:08,317	30		40,36
			30	40,36
			30	40,36
04/04/2025	16:17:52,981	500		40,36
			500	40,36
			500	40,36
04/04/2025	16:17:49,003	100		40,36
			100	40,36
			100	40,36
04/04/2025	16:17:23,225	2		40,36
			2	40,36
			2	40,36
04/04/2025	16:16:55,953	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:16:49,789	25		40,36
			25	40,36
			25	40,36
04/04/2025	16:16:12,217	10		40,36
			10	40,36
			10	40,36
04/04/2025	16:16:07,856	8		40,36
			8	40,36
			8	40,36
04/04/2025	16:15:55,306	44		40,36
			44	40,36
			44	40,36
04/04/2025	16:15:43,084	84		40,36
			84	40,36
			84	40,36
04/04/2025	16:15:41,012	25		40,47
			25	40,47
			25	40,47
04/04/2025	16:15:19,823	50		40,36
			50	40,36
			50	40,36
04/04/2025	16:15:12,574	100		40,47
			100	40,47
			100	40,47
04/04/2025	16:15:03,058	310		40,36
			310	40,36
			310	40,36
04/04/2025	16:14:57,444	30		40,36
			30	40,36
			30	40,36
04/04/2025	16:14:50,627	111		40,36
			111	40,36
			111	40,36
04/04/2025	16:14:47,505	70		40,47
			70	40,47
			70	40,47
04/04/2025	16:14:32,695	155		40,30
			15	40,30
			140	40,30
			155	40,30
04/04/2025	16:14:09,783	500		40,29
			500	40,29
			500	40,29
04/04/2025	16:14:05,508	115		40,24
			115	40,24
			115	40,24
04/04/2025	16:14:05,019	54		40,24
			54	40,24
			54	40,24
04/04/2025	16:13:45,212	2		40,45
			2	40,45
			2	40,45
04/04/2025	16:13:36,956	250		40,45
			250	40,45
			250	40,45
04/04/2025	16:13:34,729	9		40,45
			9	40,45
			9	40,45
04/04/2025	16:13:32,318	80		40,20
			80	40,20
			80	40,20
04/04/2025	16:13:25,357	125		40,45
			125	40,45
			125	40,45
04/04/2025	16:13:07,372	30		40,45
			30	40,45
			30	40,45
04/04/2025	16:13:05,040	165		40,17
			165	40,17
			165	40,17
04/04/2025	16:12:58,355	410		40,25
			400	40,25
			10	40,25
			360	40,25
			50	40,25
04/04/2025	16:12:24,171	500		40,47
			500	40,47
			500	40,47
04/04/2025	16:12:07,264	11		40,26
			11	40,26
			11	40,26
04/04/2025	16:12:04,862	123		40,47
			123	40,47
			123	40,47
04/04/2025	16:12:00,558	10		40,49
			10	40,49
			10	40,49
04/04/2025	16:11:54,838	7		40,49
			7	40,49
			7	40,49
04/04/2025	16:10:42,699	100		40,49
			100	40,49
			100	40,49
04/04/2025	16:10:42,585	30		40,49
			30	40,49
			30	40,49
04/04/2025	16:09:47,416	1 000		40,55
			1 000	40,55
			1 000	40,55
04/04/2025	16:09:39,886	5 032		40,50
			4 020	40,50
			5 000	40,50
			12	40,50
			1 000	40,50
			32	40,50
04/04/2025	16:09:22,235	1 000		40,54
			1 000	40,54
			1 000	40,54
04/04/2025	16:09:17,524	10		40,54
			10	40,54
			10	40,54
04/04/2025	16:09:11,866	1 000		40,54
			1 000	40,54
			1 000	40,54
04/04/2025	16:09:09,239	100		40,50
			100	40,50
			100	40,50
04/04/2025	16:09:03,437	70		40,50
			30	40,50
			70	40,50
			40	40,50
04/04/2025	16:09:01,450	1 693		40,54
			1 182	40,54
			250	40,54
			1 000	40,54
			661	40,54
			61	40,54
			200	40,54
			2	40,54
			30	40,54
04/04/2025	16:08:21,628	1 000		40,54
			1 000	40,54
			1 000	40,54
04/04/2025	16:08:17,054	15		40,50
			15	40,50
			15	40,50
04/04/2025	16:08:11,248	500		40,54
			500	40,54
			500	40,54
04/04/2025	16:08:04,686	20		40,64
			20	40,64
			20	40,64
04/04/2025	16:08:00,371	100		40,64
			100	40,64
			100	40,64
04/04/2025	16:07:59,069	500		40,64
			500	40,64
			500	40,64
04/04/2025	16:07:58,748	58		40,50
			58	40,50
			58	40,50
04/04/2025	16:07:58,667	375		40,50
			335	40,50
			360	40,50
			10	40,50
			15	40,50
			30	40,50
04/04/2025	16:07:02,848	500		40,69
			500	40,69
			500	40,69
04/04/2025	16:06:57,399	40		40,69
			40	40,69
			40	40,69
04/04/2025	16:06:52,424	500		40,77
			500	40,77
			500	40,77
04/04/2025	16:06:48,549	24		40,69
			24	40,69
			24	40,69
04/04/2025	16:06:35,574	500		40,79
			500	40,79
			500	40,79
04/04/2025	16:06:19,450	10 000		40,65
			10 000	40,65
			10 000	40,65
04/04/2025	16:06:14,118	1 000		40,64
			1 000	40,64
			1 000	40,64
04/04/2025	16:06:08,419	200		40,60
			200	40,60
			100	40,60
			100	40,60
04/04/2025	16:06:03,710	1 000		40,69
			1 000	40,69
			1 000	40,69
04/04/2025	16:05:58,527	12		40,69
			12	40,69
			12	40,69
04/04/2025	16:05:53,254	1 000		40,69
			1 000	40,69
			1 000	40,69
04/04/2025	16:05:49,811	25		40,66
			25	40,66
			25	40,66
04/04/2025	16:05:45,098	62		40,69
			62	40,69
			62	40,69
04/04/2025	16:05:44,769	100		40,69
			100	40,69
			100	40,69
04/04/2025	16:05:42,831	1 000		40,69
			1 000	40,69
			1 000	40,69
04/04/2025	16:05:22,223	1 000		40,69
			1 000	40,69
			1 000	40,69
04/04/2025	16:05:18,282	5		40,75
			5	40,75
			5	40,75
04/04/2025	16:05:16,156	1 000		40,75
			1 000	40,75
			1 000	40,75
04/04/2025	16:05:15,770	510		40,75
			510	40,75
			500	40,75
			10	40,75
04/04/2025	16:04:48,997	1 000		40,84
			1 000	40,84
			1 000	40,84
04/04/2025	16:04:34,634	250		40,84
			250	40,84
			250	40,84
04/04/2025	16:04:31,833	1		40,81
			1	40,81
			1	40,81
04/04/2025	16:04:28,890	13		40,84
			13	40,84
			13	40,84
04/04/2025	16:03:46,557	500		40,61
			500	40,61
			500	40,61
04/04/2025	16:03:23,109	4 500		40,80
			4 500	40,80
			4 500	40,80
04/04/2025	16:03:18,948	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	16:03:08,572	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	16:03:08,251	248		40,79
			248	40,79
			248	40,79
04/04/2025	16:03:07,494	15		40,70
			15	40,70
			15	40,70
04/04/2025	16:03:07,293	4		40,79
			4	40,79
			4	40,79
04/04/2025	16:03:04,681	5		40,75
			5	40,75
			5	40,75
04/04/2025	16:03:02,422	100		40,78
			100	40,78
			100	40,78
04/04/2025	16:03:00,115	15		40,79
			15	40,79
			15	40,79
04/04/2025	16:02:58,200	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	16:02:47,771	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	16:02:42,691	50		40,79
			50	40,79
			50	40,79
04/04/2025	16:02:41,658	2		40,76
			2	40,76
			2	40,76
04/04/2025	16:02:39,523	12		40,79
			12	40,79
			12	40,79
04/04/2025	16:02:31,218	245		40,79
			245	40,79
			245	40,79
04/04/2025	16:02:27,658	6		40,79
			6	40,79
			6	40,79
04/04/2025	16:02:14,164	12		40,85
			12	40,85
			12	40,85
04/04/2025	16:01:57,926	86		40,85
			61	40,85
			25	40,85
			86	40,85
04/04/2025	16:01:51,680	500		40,86
			500	40,86
			500	40,86
04/04/2025	16:01:47,665	150		40,86
			150	40,86
			150	40,86
04/04/2025	16:01:37,111	25		40,97
			25	40,97
			25	40,97
04/04/2025	16:01:33,957	80		40,97
			80	40,97
			80	40,97
04/04/2025	16:01:21,072	415		40,90
			200	40,90
			415	40,90
			215	40,90
04/04/2025	16:01:17,412	500		40,89
			500	40,89
			500	40,89
04/04/2025	16:01:16,962	25		40,76
			25	40,76
			25	40,76
04/04/2025	16:01:14,972	30		40,75
			30	40,75
			30	40,75
04/04/2025	16:01:07,005	500		40,74
			500	40,74
			500	40,74
04/04/2025	16:01:02,101	300		40,89
			300	40,89
			300	40,89
04/04/2025	16:01:00,333	520		40,80
			20	40,80
			520	40,80
			500	40,80
04/04/2025	16:00:56,603	500		40,79
			500	40,79
			500	40,79
04/04/2025	16:00:46,774	100		40,69
			100	40,69
			100	40,69
04/04/2025	16:00:46,215	500		40,89
			500	40,89
			500	40,89
04/04/2025	16:00:37,318	1 000		40,82
			1 000	40,82
			1 000	40,82
04/04/2025	16:00:34,929	176		40,80
			176	40,80
			176	40,80
04/04/2025	16:00:31,802	1 000		40,81
			1 000	40,81
			1 000	40,81
04/04/2025	16:00:27,605	500		40,78
			500	40,78
			500	40,78
04/04/2025	16:00:25,303	125		40,75
			125	40,75
			125	40,75
04/04/2025	16:00:23,517	270		40,74
			170	40,74
			270	40,74
			100	40,74
04/04/2025	16:00:09,881	500		40,73
			500	40,73
			500	40,73
04/04/2025	15:59:59,486	500		40,73
			500	40,73
			500	40,73
04/04/2025	15:59:52,715	100		40,69
			100	40,69
			50	40,69
			50	40,69
04/04/2025	15:59:49,126	500		40,68
			500	40,68
			500	40,68
04/04/2025	15:59:38,731	500		40,68
			500	40,68
			500	40,68
04/04/2025	15:59:31,567	100		40,60
			100	40,60
			100	40,60
04/04/2025	15:59:28,111	500		40,73
			500	40,73
			500	40,73
04/04/2025	15:59:27,252	100		40,73
			99	40,73
			1	40,73
			100	40,73
04/04/2025	15:59:22,385	50		40,63
			50	40,63
			50	40,63
04/04/2025	15:59:12,974	15		40,72
			15	40,72
			15	40,72
04/04/2025	15:59:09,401	500		40,72
			500	40,72
			500	40,72
04/04/2025	15:59:04,741	11		40,61
			11	40,61
			11	40,61
04/04/2025	15:58:53,277	25		40,74
			25	40,74
			25	40,74
04/04/2025	15:58:36,563	121		40,61
			121	40,61
			121	40,61
04/04/2025	15:58:29,863	100		40,74
			100	40,74
			100	40,74
04/04/2025	15:58:26,443	65		40,74
			65	40,74
			65	40,74
04/04/2025	15:58:18,353	192		40,61
			192	40,61
			192	40,61
04/04/2025	15:58:12,724	300		40,61
			300	40,61
			300	40,61
04/04/2025	15:57:40,074	100		40,74
			100	40,74
			100	40,74
04/04/2025	15:57:29,483	125		40,60
			100	40,60
			122	40,60
			25	40,60
			3	40,60
04/04/2025	15:57:18,812	500		40,59
			500	40,59
			500	40,59
04/04/2025	15:57:17,729	47		40,74
			47	40,74
			47	40,74
04/04/2025	15:57:17,277	10		40,55
			10	40,55
			10	40,55
04/04/2025	15:57:10,457	150		40,65
			2	40,65
			148	40,65
			150	40,65
04/04/2025	15:57:04,879	500		40,66
			500	40,66
			500	40,66
04/04/2025	15:56:54,400	5		40,74
			5	40,74
			5	40,74
04/04/2025	15:56:51,136	100		40,53
			100	40,53
			100	40,53
04/04/2025	15:56:49,198	125		40,65
			125	40,65
			125	40,65
04/04/2025	15:56:45,151	100		40,68
			100	40,68
			100	40,68
04/04/2025	15:56:40,605	500		40,67
			500	40,67
			500	40,67
04/04/2025	15:56:38,120	50		40,71
			50	40,71
			50	40,71
04/04/2025	15:56:36,211	50		40,71
			50	40,71
			50	40,71
04/04/2025	15:56:35,013	14		40,51
			14	40,51
			14	40,51
04/04/2025	15:56:30,281	4		40,71
			4	40,71
			4	40,71
04/04/2025	15:56:27,173	25		40,71
			25	40,71
			25	40,71
04/04/2025	15:56:27,001	100		40,51
			100	40,51
			100	40,51
04/04/2025	15:56:24,085	155		40,70
			30	40,70
			155	40,70
			125	40,70
04/04/2025	15:56:21,374	500		40,69
			500	40,69
			500	40,69
04/04/2025	15:56:18,722	49		40,69
			49	40,69
			49	40,69
04/04/2025	15:56:16,330	125		40,65
			125	40,65
			125	40,65
04/04/2025	15:56:11,012	500		40,64
			500	40,64
			500	40,64
04/04/2025	15:56:04,957	10 000		40,60
			10 000	40,60
			10 000	40,60
04/04/2025	15:56:02,455	100		40,59
			100	40,59
			100	40,59
04/04/2025	15:56:00,613	2 000		40,59
			1 000	40,59
			2 000	40,59
			1 000	40,59
04/04/2025	15:55:54,814	1 000		40,59
			1 000	40,59
			1 000	40,59
04/04/2025	15:55:50,833	90		40,59
			60	40,59
			30	40,59
			90	40,59
04/04/2025	15:55:46,001	1 000		40,59
			1 000	40,59
			1 000	40,59
04/04/2025	15:55:42,950	50		40,59
			50	40,59
			50	40,59
04/04/2025	15:55:39,885	20		40,56
			20	40,56
			20	40,56
04/04/2025	15:55:35,592	1 005		40,59
			2	40,59
			1	40,59
			2	40,59
			805	40,59
			1 000	40,59
			200	40,59
04/04/2025	15:54:46,840	1 000		40,59
			1 000	40,59
			1 000	40,59
04/04/2025	15:54:39,417	1 600		40,74
			500	40,74
			1 100	40,74
			100	40,74
			1 500	40,74
04/04/2025	15:54:25,397	125		40,75
			125	40,75
			125	40,75
04/04/2025	15:54:23,742	100		40,75
			100	40,75
			100	40,75
04/04/2025	15:54:19,937	500		40,74
			500	40,74
			500	40,74
04/04/2025	15:54:15,004	100		40,75
			100	40,75
			100	40,75
04/04/2025	15:54:12,142	200		40,69
			200	40,69
			200	40,69
04/04/2025	15:54:09,577	500		40,77
			500	40,77
			500	40,77
04/04/2025	15:54:06,660	100		40,68
			100	40,68
			100	40,68
04/04/2025	15:54:01,139	500		40,67
			500	40,67
			500	40,67
04/04/2025	15:53:54,082	100		40,69
			100	40,69
			100	40,69
04/04/2025	15:53:52,610	100		40,72
			100	40,72
			100	40,72
04/04/2025	15:53:50,145	50		40,75
			50	40,75
			50	40,75
04/04/2025	15:53:48,415	100		40,72
			100	40,72
			100	40,72
04/04/2025	15:53:45,977	1 225		40,70
			125	40,70
			100	40,70
			1 000	40,70
			1 225	40,70
04/04/2025	15:53:43,446	1 000		40,69
			1 000	40,69
			1 000	40,69
04/04/2025	15:53:40,930	60		40,69
			60	40,69
			60	40,69
04/04/2025	15:53:33,055	1 000		40,69
			1 000	40,69
			1 000	40,69
04/04/2025	15:53:22,644	510		40,69
			500	40,69
			10	40,69
			97	40,69
			413	40,69
04/04/2025	15:53:02,197	100		40,74
			100	40,74
			100	40,74
04/04/2025	15:52:59,251	500		40,73
			500	40,73
			500	40,73
04/04/2025	15:52:54,831	100		40,62
			100	40,62
			100	40,62
04/04/2025	15:52:51,896	100		40,65
			100	40,65
			100	40,65
04/04/2025	15:52:48,863	500		40,64
			500	40,64
			500	40,64
04/04/2025	15:52:45,993	100		40,60
			100	40,60
			70	40,60
			30	40,60
04/04/2025	15:52:44,002	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:52:40,354	125		40,50
			125	40,50
			125	40,50
04/04/2025	15:52:28,104	200		40,53
			200	40,53
			200	40,53
04/04/2025	15:52:27,691	500		40,53
			500	40,53
			500	40,53
04/04/2025	15:52:22,221	200		40,56
			200	40,56
			200	40,56
04/04/2025	15:52:18,426	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:52:17,284	500		40,54
			500	40,54
			500	40,54
04/04/2025	15:52:15,438	100		40,54
			100	40,54
			100	40,54
04/04/2025	15:52:06,905	500		40,59
			500	40,59
			500	40,59
04/04/2025	15:52:02,675	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:52:00,557	80		40,51
			80	40,51
			80	40,51
04/04/2025	15:51:56,502	500		40,50
			500	40,50
			500	40,50
04/04/2025	15:51:53,211	4		40,50
			4	40,50
			4	40,50
04/04/2025	15:51:46,106	500		40,50
			500	40,50
			500	40,50
04/04/2025	15:51:35,686	570		40,50
			40	40,50
			500	40,50
			30	40,50
			10	40,50
			560	40,50
04/04/2025	15:51:09,820	500		40,50
			500	40,50
			500	40,50
04/04/2025	15:50:59,419	8 565		40,35
			500	40,35
			25	40,35
			55	40,35
			3 500	40,35
			1 000	40,35
			1 000	40,35
			2 540	40,35
			10	40,35
			8 500	40,35
04/04/2025	15:50:51,730	1 000		40,37
			1 000	40,37
			1 000	40,37
04/04/2025	15:50:48,563	10		40,39
			10	40,39
			10	40,39
04/04/2025	15:50:45,791	500		40,39
			300	40,39
			500	40,39
			200	40,39
04/04/2025	15:50:40,693	500		40,35
			500	40,35
			500	40,35
04/04/2025	15:50:38,706	100		40,35
			100	40,35
			100	40,35
04/04/2025	15:50:30,333	1 000		40,39
			1 000	40,39
			1 000	40,39
04/04/2025	15:50:29,444	161		40,39
			161	40,39
			161	40,39
04/04/2025	15:50:13,410	100		40,30
			100	40,30
			100	40,30
04/04/2025	15:50:10,963	730		40,35
			100	40,35
			25	40,35
			5	40,35
			700	40,35
			50	40,35
			500	40,35
			80	40,35
04/04/2025	15:48:39,000	500		40,45
			500	40,45
			500	40,45
04/04/2025	15:48:28,615	50		40,45
			50	40,45
			50	40,45
04/04/2025	15:48:27,910	40		40,45
			40	40,45
			40	40,45
04/04/2025	15:48:27,699	40		40,45
			40	40,45
			40	40,45
04/04/2025	15:48:27,409	30		40,59
			30	40,59
			30	40,59
04/04/2025	15:48:20,061	125		40,59
			125	40,59
			125	40,59
04/04/2025	15:48:12,722	22		40,59
			22	40,59
			22	40,59
04/04/2025	15:48:09,263	60		40,45
			60	40,45
			60	40,45
04/04/2025	15:48:05,913	15		40,45
			15	40,45
			15	40,45
04/04/2025	15:48:00,662	24		40,59
			24	40,59
			24	40,59
04/04/2025	15:47:46,202	50		40,67
			50	40,67
			50	40,67
04/04/2025	15:47:24,016	500		40,38
			500	40,38
			500	40,38
04/04/2025	15:47:06,520	125		40,60
			125	40,60
			125	40,60
04/04/2025	15:47:04,775	125		40,50
			25	40,50
			100	40,50
			125	40,50
04/04/2025	15:47:03,093	350		40,49
			350	40,49
			350	40,49
04/04/2025	15:46:59,823	500		40,48
			500	40,48
			500	40,48
04/04/2025	15:46:49,434	2 428		40,35
			2 400	40,35
			1 417	40,35
			28	40,35
			250	40,35
			145	40,35
			500	40,35
			115	40,35
			1	40,35
04/04/2025	15:45:55,037	500		40,44
			500	40,44
			500	40,44
04/04/2025	15:45:44,647	500		40,44
			500	40,44
			500	40,44
04/04/2025	15:45:38,989	100		40,21
			100	40,21
			100	40,21
04/04/2025	15:45:33,080	100		40,21
			100	40,21
			100	40,21
04/04/2025	15:45:07,453	500		40,39
			500	40,39
			500	40,39
04/04/2025	15:45:04,762	60		40,40
			20	40,40
			40	40,40
			10	40,40
			50	40,40
04/04/2025	15:44:33,083	500		40,39
			500	40,39
			500	40,39
04/04/2025	15:44:13,570	24		40,39
			24	40,39
			24	40,39
04/04/2025	15:43:55,023	60		40,16
			60	40,16
			60	40,16
04/04/2025	15:43:20,887	200		40,22
			200	40,22
			200	40,22
04/04/2025	15:43:03,440	495		40,29
			495	40,29
			495	40,29
04/04/2025	15:43:02,568	1 000		40,29
			1 000	40,29
			1 000	40,29
04/04/2025	15:42:47,281	1 000		40,31
			1 000	40,31
			1 000	40,31
04/04/2025	15:42:43,677	500		40,31
			500	40,31
			500	40,31
04/04/2025	15:42:41,526	10		40,39
			10	40,39
			10	40,39
04/04/2025	15:42:13,590	100		40,39
			100	40,39
			100	40,39
04/04/2025	15:42:07,045	30		40,39
			30	40,39
			30	40,39
04/04/2025	15:41:48,022	250		40,49
			229	40,49
			250	40,49
			21	40,49
04/04/2025	15:41:20,033	1 000		40,40
			1 000	40,40
			1 000	40,40
04/04/2025	15:41:13,361	1 000		40,39
			1 000	40,39
			1 000	40,39
04/04/2025	15:41:09,322	37		40,31
			37	40,31
			37	40,31
04/04/2025	15:41:03,115	60		40,31
			60	40,31
			60	40,31
04/04/2025	15:41:00,659	100		40,31
			100	40,31
			100	40,31
04/04/2025	15:40:54,045	150		40,31
			150	40,31
			150	40,31
04/04/2025	15:40:49,154	25		40,39
			25	40,39
			25	40,39
04/04/2025	15:40:43,743	100		40,39
			100	40,39
			100	40,39
04/04/2025	15:40:36,784	4		40,31
			4	40,31
			4	40,31
04/04/2025	15:40:17,853	170		40,39
			170	40,39
			170	40,39
04/04/2025	15:40:11,024	30		40,31
			30	40,31
			30	40,31
04/04/2025	15:39:50,674	75		40,31
			75	40,31
			75	40,31
04/04/2025	15:39:47,241	27		40,31
			27	40,31
			27	40,31
04/04/2025	15:39:45,083	10		40,39
			10	40,39
			10	40,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 86,74 / Vente: 86,80
Volume: 719 193
-5,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:26:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)