iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7341
7032
97,228
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 20:40:57,092 | 97 | 97,338 | |
| 97 | 97,338 | |||
| 97 | 97,338 | |||
| 12.03.2025 | 20:40:40,034 | 11 | 97,312 | |
| 11 | 97,312 | |||
| 11 | 97,312 | |||
| 12.03.2025 | 20:40:29,748 | 10 | 97,338 | |
| 10 | 97,338 | |||
| 10 | 97,338 | |||
| 12.03.2025 | 20:40:14,064 | 72 | 97,344 | |
| 72 | 97,344 | |||
| 72 | 97,344 | |||
| 12.03.2025 | 20:40:00,271 | 3 | 97,274 | |
| 3 | 97,274 | |||
| 3 | 97,274 | |||
| 12.03.2025 | 20:39:49,384 | 50 | 97,354 | |
| 50 | 97,354 | |||
| 50 | 97,354 | |||
| 12.03.2025 | 20:39:37,980 | 205 | 97,346 | |
| 205 | 97,346 | |||
| 205 | 97,346 | |||
| 12.03.2025 | 20:39:34,110 | 32 | 97,378 | |
| 32 | 97,378 | |||
| 32 | 97,378 | |||
| 12.03.2025 | 20:39:27,661 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 12.03.2025 | 20:39:26,878 | 50 | 97,374 | |
| 50 | 97,374 | |||
| 50 | 97,374 | |||
| 12.03.2025 | 20:39:23,661 | 9 | 97,36 | |
| 9 | 97,36 | |||
| 9 | 97,36 | |||
| 12.03.2025 | 20:38:54,582 | 30 | 97,376 | |
| 30 | 97,376 | |||
| 30 | 97,376 | |||
| 12.03.2025 | 20:38:53,795 | 1 | 97,376 | |
| 1 | 97,376 | |||
| 1 | 97,376 | |||
| 12.03.2025 | 20:38:46,279 | 3 | 97,392 | |
| 3 | 97,392 | |||
| 3 | 97,392 | |||
| 12.03.2025 | 20:38:45,996 | 51 | 97,392 | |
| 51 | 97,392 | |||
| 51 | 97,392 | |||
| 12.03.2025 | 20:38:45,353 | 10 | 97,392 | |
| 10 | 97,392 | |||
| 10 | 97,392 | |||
| 12.03.2025 | 20:38:40,115 | 26 | 97,399 | |
| 26 | 97,399 | |||
| 26 | 97,399 | |||
| 12.03.2025 | 20:38:15,055 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 12.03.2025 | 20:37:46,425 | 72 | 97,324 | |
| 72 | 97,324 | |||
| 72 | 97,324 | |||
| 12.03.2025 | 20:37:44,363 | 15 | 97,398 | |
| 15 | 97,398 | |||
| 15 | 97,398 | |||
| 12.03.2025 | 20:37:41,049 | 12 | 97,386 | |
| 12 | 97,386 | |||
| 12 | 97,386 | |||
| 12.03.2025 | 20:37:35,571 | 20 | 97,39 | |
| 20 | 97,39 | |||
| 20 | 97,39 | |||
| 12.03.2025 | 20:37:34,815 | 100 | 97,302 | |
| 100 | 97,302 | |||
| 100 | 97,302 | |||
| 12.03.2025 | 20:37:26,848 | 6 | 97,386 | |
| 6 | 97,386 | |||
| 6 | 97,386 | |||
| 12.03.2025 | 20:37:13,586 | 85 | 97,348 | |
| 85 | 97,348 | |||
| 85 | 97,348 | |||
| 12.03.2025 | 20:36:52,571 | 3 | 97,306 | |
| 3 | 97,306 | |||
| 3 | 97,306 | |||
| 12.03.2025 | 20:36:47,089 | 9 | 97,276 | |
| 9 | 97,276 | |||
| 9 | 97,276 | |||
| 12.03.2025 | 20:36:46,759 | 50 | 97,284 | |
| 50 | 97,284 | |||
| 50 | 97,284 | |||
| 12.03.2025 | 20:36:45,219 | 6 | 97,206 | |
| 6 | 97,206 | |||
| 6 | 97,206 | |||
| 12.03.2025 | 20:36:24,526 | 1 200 | 97,298 | |
| 1 200 | 97,298 | |||
| 1 200 | 97,298 | |||
| 12.03.2025 | 20:36:13,646 | 2 000 | 97,244 | |
| 2 000 | 97,244 | |||
| 2 000 | 97,244 | |||
| 12.03.2025 | 20:36:08,763 | 78 | 97,276 | |
| 78 | 97,276 | |||
| 78 | 97,276 | |||
| 12.03.2025 | 20:36:07,024 | 513 | 97,276 | |
| 513 | 97,276 | |||
| 513 | 97,276 | |||
| 12.03.2025 | 20:35:44,527 | 2 | 97,308 | |
| 2 | 97,308 | |||
| 2 | 97,308 | |||
| 12.03.2025 | 20:35:30,877 | 20 | 97,33 | |
| 20 | 97,33 | |||
| 20 | 97,33 | |||
| 12.03.2025 | 20:35:20,476 | 82 | 97,33 | |
| 82 | 97,33 | |||
| 82 | 97,33 | |||
| 12.03.2025 | 20:35:19,280 | 470 | 97,33 | |
| 470 | 97,33 | |||
| 470 | 97,33 | |||
| 12.03.2025 | 20:35:18,265 | 8 | 97,338 | |
| 8 | 97,338 | |||
| 8 | 97,338 | |||
| 12.03.2025 | 20:35:17,437 | 40 | 97,254 | |
| 40 | 97,254 | |||
| 40 | 97,254 | |||
| 12.03.2025 | 20:35:16,699 | 16 | 97,254 | |
| 16 | 97,254 | |||
| 16 | 97,254 | |||
| 12.03.2025 | 20:34:41,455 | 21 | 97,386 | |
| 21 | 97,386 | |||
| 21 | 97,386 | |||
| 12.03.2025 | 20:34:41,367 | 1 030 | 97,386 | |
| 1 030 | 97,386 | |||
| 1 030 | 97,386 | |||
| 12.03.2025 | 20:34:35,681 | 15 | 97,40 | |
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 12.03.2025 | 20:34:24,090 | 10 | 97,446 | |
| 10 | 97,446 | |||
| 10 | 97,446 | |||
| 12.03.2025 | 20:33:44,988 | 5 | 97,424 | |
| 5 | 97,424 | |||
| 5 | 97,424 | |||
| 12.03.2025 | 20:33:32,298 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 12.03.2025 | 20:33:26,678 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 12.03.2025 | 20:32:57,115 | 6 | 97,42 | |
| 6 | 97,42 | |||
| 6 | 97,42 | |||
| 12.03.2025 | 20:32:39,248 | 10 | 97,438 | |
| 10 | 97,438 | |||
| 10 | 97,438 | |||
| 12.03.2025 | 20:32:36,753 | 10 | 97,438 | |
| 10 | 97,438 | |||
| 10 | 97,438 | |||
| 12.03.2025 | 20:32:32,156 | 2 | 97,448 | |
| 2 | 97,448 | |||
| 2 | 97,448 | |||
| 12.03.2025 | 20:32:30,550 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 12.03.2025 | 20:32:28,911 | 100 | 97,454 | |
| 100 | 97,454 | |||
| 100 | 97,454 | |||
| 12.03.2025 | 20:32:23,040 | 20 | 97,464 | |
| 20 | 97,464 | |||
| 20 | 97,464 | |||
| 12.03.2025 | 20:32:20,797 | 30 | 97,474 | |
| 30 | 97,474 | |||
| 30 | 97,474 | |||
| 12.03.2025 | 20:32:07,595 | 11 | 97,48 | |
| 11 | 97,48 | |||
| 11 | 97,48 | |||
| 12.03.2025 | 20:31:56,379 | 82 | 97,45 | |
| 82 | 97,45 | |||
| 82 | 97,45 | |||
| 12.03.2025 | 20:31:49,306 | 4 | 97,466 | |
| 4 | 97,466 | |||
| 4 | 97,466 | |||
| 12.03.2025 | 20:31:37,951 | 100 | 97,496 | |
| 100 | 97,496 | |||
| 100 | 97,496 | |||
| 12.03.2025 | 20:31:34,037 | 100 | 97,496 | |
| 100 | 97,496 | |||
| 100 | 97,496 | |||
| 12.03.2025 | 20:31:26,490 | 25 | 97,506 | |
| 25 | 97,506 | |||
| 25 | 97,506 | |||
| 12.03.2025 | 20:31:14,625 | 3 | 97,488 | |
| 3 | 97,488 | |||
| 3 | 97,488 | |||
| 12.03.2025 | 20:31:12,862 | 15 | 97,476 | |
| 15 | 97,476 | |||
| 15 | 97,476 | |||
| 12.03.2025 | 20:31:02,992 | 16 | 97,466 | |
| 16 | 97,466 | |||
| 16 | 97,466 | |||
| 12.03.2025 | 20:30:59,275 | 9 | 97,364 | |
| 9 | 97,364 | |||
| 9 | 97,364 | |||
| 12.03.2025 | 20:30:49,776 | 103 | 97,466 | |
| 103 | 97,466 | |||
| 103 | 97,466 | |||
| 12.03.2025 | 20:30:24,870 | 1 000 | 97,44 | |
| 1 000 | 97,44 | |||
| 1 000 | 97,44 | |||
| 12.03.2025 | 20:30:14,822 | 4 | 97,346 | |
| 4 | 97,346 | |||
| 4 | 97,346 | |||
| 12.03.2025 | 20:30:12,732 | 5 | 97,458 | |
| 5 | 97,458 | |||
| 5 | 97,458 | |||
| 12.03.2025 | 20:30:03,363 | 3 | 97,468 | |
| 3 | 97,468 | |||
| 3 | 97,468 | |||
| 12.03.2025 | 20:29:42,027 | 1 | 97,422 | |
| 1 | 97,422 | |||
| 1 | 97,422 | |||
| 12.03.2025 | 20:29:24,419 | 100 | 97,424 | |
| 100 | 97,424 | |||
| 100 | 97,424 | |||
| 12.03.2025 | 20:29:13,748 | 3 | 97,416 | |
| 3 | 97,416 | |||
| 3 | 97,416 | |||
| 12.03.2025 | 20:29:02,642 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 12.03.2025 | 20:28:54,417 | 50 | 97,464 | |
| 50 | 97,464 | |||
| 50 | 97,464 | |||
| 12.03.2025 | 20:28:43,188 | 15 | 97,46 | |
| 15 | 97,46 | |||
| 15 | 97,46 | |||
| 12.03.2025 | 20:28:26,794 | 18 | 97,462 | |
| 18 | 97,462 | |||
| 18 | 97,462 | |||
| 12.03.2025 | 20:28:25,321 | 13 | 97,39 | |
| 13 | 97,39 | |||
| 13 | 97,39 | |||
| 12.03.2025 | 20:27:58,927 | 51 | 97,456 | |
| 51 | 97,456 | |||
| 51 | 97,456 | |||
| 12.03.2025 | 20:27:31,413 | 40 | 97,434 | |
| 40 | 97,434 | |||
| 40 | 97,434 | |||
| 12.03.2025 | 20:27:03,215 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 12.03.2025 | 20:26:31,298 | 3 | 97,342 | |
| 3 | 97,342 | |||
| 3 | 97,342 | |||
| 12.03.2025 | 20:26:18,509 | 1 | 97,426 | |
| 1 | 97,426 | |||
| 1 | 97,426 | |||
| 12.03.2025 | 20:25:55,571 | 2 | 97,338 | |
| 2 | 97,338 | |||
| 2 | 97,338 | |||
| 12.03.2025 | 20:25:43,745 | 30 | 97,452 | |
| 30 | 97,452 | |||
| 30 | 97,452 | |||
| 12.03.2025 | 20:25:30,464 | 50 | 97,428 | |
| 50 | 97,428 | |||
| 50 | 97,428 | |||
| 12.03.2025 | 20:25:01,911 | 20 | 97,428 | |
| 20 | 97,428 | |||
| 20 | 97,428 | |||
| 12.03.2025 | 20:24:52,257 | 25 | 97,438 | |
| 25 | 97,438 | |||
| 25 | 97,438 | |||
| 12.03.2025 | 20:24:47,474 | 10 | 97,442 | |
| 10 | 97,442 | |||
| 10 | 97,442 | |||
| 12.03.2025 | 20:24:43,311 | 10 | 97,436 | |
| 10 | 97,436 | |||
| 10 | 97,436 | |||
| 12.03.2025 | 20:24:39,794 | 15 | 97,446 | |
| 15 | 97,446 | |||
| 15 | 97,446 | |||
| 12.03.2025 | 20:24:30,383 | 9 | 97,446 | |
| 9 | 97,446 | |||
| 9 | 97,446 | |||
| 12.03.2025 | 20:24:28,565 | 2 | 97,438 | |
| 2 | 97,438 | |||
| 2 | 97,438 | |||
| 12.03.2025 | 20:24:21,987 | 9 | 97,448 | |
| 9 | 97,448 | |||
| 9 | 97,448 | |||
| 12.03.2025 | 20:24:19,809 | 6 | 97,452 | |
| 6 | 97,452 | |||
| 6 | 97,452 | |||
| 12.03.2025 | 20:24:19,335 | 30 | 97,452 | |
| 30 | 97,452 | |||
| 30 | 97,452 | |||
| 12.03.2025 | 20:24:01,375 | 10 | 97,434 | |
| 10 | 97,434 | |||
| 10 | 97,434 | |||
| 12.03.2025 | 20:24:01,229 | 100 | 97,434 | |
| 100 | 97,434 | |||
| 100 | 97,434 | |||
| 12.03.2025 | 20:23:55,100 | 20 | 97,416 | |
| 20 | 97,416 | |||
| 20 | 97,416 | |||
| 12.03.2025 | 20:23:53,623 | 2 | 97,328 | |
| 2 | 97,328 | |||
| 2 | 97,328 | |||
| 12.03.2025 | 20:23:49,044 | 2 | 97,406 | |
| 2 | 97,406 | |||
| 2 | 97,406 | |||
| 12.03.2025 | 20:23:31,047 | 70 | 97,418 | |
| 70 | 97,418 | |||
| 70 | 97,418 | |||
| 12.03.2025 | 20:23:25,184 | 4 | 97,416 | |
| 4 | 97,416 | |||
| 4 | 97,416 | |||
| 12.03.2025 | 20:23:12,093 | 49 | 97,398 | |
| 49 | 97,398 | |||
| 49 | 97,398 | |||
| 12.03.2025 | 20:22:51,222 | 15 | 97,396 | |
| 15 | 97,396 | |||
| 15 | 97,396 | |||
| 12.03.2025 | 20:22:45,598 | 34 | 97,396 | |
| 34 | 97,396 | |||
| 34 | 97,396 | |||
| 12.03.2025 | 20:22:41,540 | 40 | 97,288 | |
| 40 | 97,288 | |||
| 40 | 97,288 | |||
| 12.03.2025 | 20:22:24,658 | 3 | 97,396 | |
| 3 | 97,396 | |||
| 3 | 97,396 | |||
| 12.03.2025 | 20:22:23,654 | 18 | 97,398 | |
| 18 | 97,398 | |||
| 18 | 97,398 | |||
| 12.03.2025 | 20:22:19,737 | 95 | 97,30 | |
| 95 | 97,30 | |||
| 95 | 97,30 | |||
| 12.03.2025 | 20:22:12,807 | 12 | 97,43 | |
| 12 | 97,43 | |||
| 12 | 97,43 | |||
| 12.03.2025 | 20:21:58,935 | 34 | 97,474 | |
| 34 | 97,474 | |||
| 34 | 97,474 | |||
| 12.03.2025 | 20:21:48,882 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 12.03.2025 | 20:21:30,191 | 21 | 97,456 | |
| 21 | 97,456 | |||
| 21 | 97,456 | |||
| 12.03.2025 | 20:21:12,486 | 51 | 97,536 | |
| 51 | 97,536 | |||
| 51 | 97,536 | |||
| 12.03.2025 | 20:21:08,078 | 35 | 97,478 | |
| 35 | 97,478 | |||
| 35 | 97,478 | |||
| 12.03.2025 | 20:20:27,580 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 12.03.2025 | 20:20:23,346 | 70 | 97,582 | |
| 70 | 97,582 | |||
| 70 | 97,582 | |||
| 12.03.2025 | 20:20:18,438 | 5 | 97,604 | |
| 5 | 97,604 | |||
| 5 | 97,604 | |||
| 12.03.2025 | 20:20:06,550 | 4 | 97,582 | |
| 4 | 97,582 | |||
| 4 | 97,582 | |||
| 12.03.2025 | 20:20:03,015 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 12.03.2025 | 20:19:59,981 | 14 | 97,584 | |
| 14 | 97,584 | |||
| 14 | 97,584 | |||
| 12.03.2025 | 20:19:56,209 | 9 | 97,496 | |
| 9 | 97,496 | |||
| 9 | 97,496 | |||
| 12.03.2025 | 20:19:55,979 | 8 | 97,584 | |
| 8 | 97,584 | |||
| 8 | 97,584 | |||
| 12.03.2025 | 20:19:37,240 | 30 | 97,59 | |
| 30 | 97,59 | |||
| 30 | 97,59 | |||
| 12.03.2025 | 20:19:34,442 | 30 | 97,574 | |
| 30 | 97,574 | |||
| 30 | 97,574 | |||
| 12.03.2025 | 20:19:25,246 | 1 | 97,588 | |
| 1 | 97,588 | |||
| 1 | 97,588 | |||
| 12.03.2025 | 20:19:10,690 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 12.03.2025 | 20:19:00,420 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.03.2025 | 20:18:49,196 | 27 | 97,462 | |
| 27 | 97,462 | |||
| 27 | 97,462 | |||
| 12.03.2025 | 20:18:32,957 | 10 | 97,548 | |
| 10 | 97,548 | |||
| 10 | 97,548 | |||
| 12.03.2025 | 20:18:27,022 | 200 | 97,552 | |
| 200 | 97,552 | |||
| 200 | 97,552 | |||
| 12.03.2025 | 20:18:25,933 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 12.03.2025 | 20:18:11,508 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 12.03.2025 | 20:17:49,220 | 206 | 97,502 | |
| 206 | 97,502 | |||
| 206 | 97,502 | |||
| 12.03.2025 | 20:17:38,285 | 20 | 97,512 | |
| 20 | 97,512 | |||
| 20 | 97,512 | |||
| 12.03.2025 | 20:17:36,138 | 100 | 97,528 | |
| 100 | 97,528 | |||
| 100 | 97,528 | |||
| 12.03.2025 | 20:17:32,634 | 365 | 97,522 | |
| 365 | 97,522 | |||
| 365 | 97,522 | |||
| 12.03.2025 | 20:17:06,650 | 44 | 97,384 | |
| 30 | 97,384 | |||
| 44 | 97,384 | |||
| 14 | 97,384 | |||
| 12.03.2025 | 20:17:04,192 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 20:17:02,380 | 10 | 97,494 | |
| 10 | 97,494 | |||
| 10 | 97,494 | |||
| 12.03.2025 | 20:16:57,145 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 12.03.2025 | 20:16:55,696 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 12.03.2025 | 20:16:38,477 | 15 | 97,51 | |
| 15 | 97,51 | |||
| 15 | 97,51 | |||
| 12.03.2025 | 20:16:26,028 | 25 | 97,38 | |
| 25 | 97,38 | |||
| 25 | 97,38 | |||
| 12.03.2025 | 20:16:16,634 | 256 | 97,50 | |
| 256 | 97,50 | |||
| 256 | 97,50 | |||
| 12.03.2025 | 20:16:16,498 | 60 | 97,524 | |
| 60 | 97,524 | |||
| 60 | 97,524 | |||
| 12.03.2025 | 20:16:13,944 | 10 | 97,556 | |
| 10 | 97,556 | |||
| 10 | 97,556 | |||
| 12.03.2025 | 20:15:56,816 | 600 | 97,576 | |
| 600 | 97,576 | |||
| 600 | 97,576 | |||
| 12.03.2025 | 20:15:52,271 | 45 | 97,498 | |
| 45 | 97,498 | |||
| 45 | 97,498 | |||
| 12.03.2025 | 20:15:37,672 | 10 | 97,578 | |
| 10 | 97,578 | |||
| 10 | 97,578 | |||
| 12.03.2025 | 20:15:37,535 | 150 | 97,568 | |
| 150 | 97,568 | |||
| 150 | 97,568 | |||
| 12.03.2025 | 20:15:31,249 | 26 | 97,59 | |
| 26 | 97,59 | |||
| 26 | 97,59 | |||
| 12.03.2025 | 20:15:30,036 | 20 | 97,594 | |
| 20 | 97,594 | |||
| 20 | 97,594 | |||
| 12.03.2025 | 20:15:09,653 | 1 | 97,468 | |
| 1 | 97,468 | |||
| 1 | 97,468 | |||
| 12.03.2025 | 20:15:08,844 | 4 | 97,552 | |
| 4 | 97,552 | |||
| 4 | 97,552 | |||
| 12.03.2025 | 20:15:06,420 | 50 | 97,546 | |
| 50 | 97,546 | |||
| 50 | 97,546 | |||
| 12.03.2025 | 20:14:47,971 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 12.03.2025 | 20:14:41,268 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 12.03.2025 | 20:13:59,295 | 5 | 97,564 | |
| 5 | 97,564 | |||
| 5 | 97,564 | |||
| 12.03.2025 | 20:13:47,326 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 12.03.2025 | 20:13:45,043 | 4 | 97,576 | |
| 4 | 97,576 | |||
| 4 | 97,576 | |||
| 12.03.2025 | 20:13:40,084 | 103 | 97,588 | |
| 103 | 97,588 | |||
| 103 | 97,588 | |||
| 12.03.2025 | 20:13:11,853 | 227 | 97,498 | |
| 227 | 97,498 | |||
| 227 | 97,498 | |||
| 12.03.2025 | 20:12:54,301 | 103 | 97,568 | |
| 103 | 97,568 | |||
| 103 | 97,568 | |||
| 12.03.2025 | 20:12:20,103 | 100 | 97,594 | |
| 100 | 97,594 | |||
| 100 | 97,594 | |||
| 12.03.2025 | 20:12:19,905 | 100 | 97,614 | |
| 100 | 97,614 | |||
| 100 | 97,614 | |||
| 12.03.2025 | 20:12:05,614 | 320 | 97,62 | |
| 320 | 97,62 | |||
| 320 | 97,62 | |||
| 12.03.2025 | 20:11:37,024 | 51 | 97,63 | |
| 51 | 97,63 | |||
| 51 | 97,63 | |||
| 12.03.2025 | 20:11:36,716 | 72 | 97,63 | |
| 72 | 97,63 | |||
| 72 | 97,63 | |||
| 12.03.2025 | 20:10:21,776 | 85 | 97,534 | |
| 74 | 97,534 | |||
| 11 | 97,534 | |||
| 85 | 97,534 | |||
| 12.03.2025 | 20:10:14,850 | 55 | 97,634 | |
| 55 | 97,634 | |||
| 55 | 97,634 | |||
| 12.03.2025 | 20:10:00,179 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 12.03.2025 | 20:09:46,157 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 12.03.2025 | 20:09:30,545 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 12.03.2025 | 20:09:18,488 | 7 | 97,648 | |
| 7 | 97,648 | |||
| 7 | 97,648 | |||
| 12.03.2025 | 20:09:15,852 | 3 | 97,636 | |
| 3 | 97,636 | |||
| 3 | 97,636 | |||
| 12.03.2025 | 20:09:10,963 | 5 | 97,654 | |
| 5 | 97,654 | |||
| 5 | 97,654 | |||
| 12.03.2025 | 20:09:04,496 | 7 | 97,642 | |
| 7 | 97,642 | |||
| 7 | 97,642 | |||
| 12.03.2025 | 20:08:30,250 | 205 | 97,624 | |
| 205 | 97,624 | |||
| 205 | 97,624 | |||
| 12.03.2025 | 20:08:02,871 | 10 | 97,612 | |
| 10 | 97,612 | |||
| 10 | 97,612 | |||
| 12.03.2025 | 20:07:36,876 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 12.03.2025 | 20:07:29,331 | 53 | 97,518 | |
| 53 | 97,518 | |||
| 53 | 97,518 | |||
| 12.03.2025 | 20:07:23,859 | 54 | 97,514 | |
| 50 | 97,514 | |||
| 4 | 97,514 | |||
| 54 | 97,514 | |||
| 12.03.2025 | 20:07:09,274 | 12 | 97,63 | |
| 12 | 97,63 | |||
| 12 | 97,63 | |||
| 12.03.2025 | 20:06:56,922 | 20 | 97,602 | |
| 20 | 97,602 | |||
| 20 | 97,602 | |||
| 12.03.2025 | 20:06:00,152 | 12 | 97,632 | |
| 12 | 97,632 | |||
| 12 | 97,632 | |||
| 12.03.2025 | 20:06:00,068 | 500 | 97,544 | |
| 500 | 97,544 | |||
| 500 | 97,544 | |||
| 12.03.2025 | 20:05:54,477 | 11 | 97,536 | |
| 11 | 97,536 | |||
| 11 | 97,536 | |||
| 12.03.2025 | 20:05:42,955 | 10 | 97,632 | |
| 10 | 97,632 | |||
| 10 | 97,632 | |||
| 12.03.2025 | 20:05:41,314 | 50 | 97,638 | |
| 50 | 97,638 | |||
| 50 | 97,638 | |||
| 12.03.2025 | 20:05:40,242 | 31 | 97,554 | |
| 31 | 97,554 | |||
| 31 | 97,554 | |||
| 12.03.2025 | 20:05:39,442 | 2 | 97,642 | |
| 2 | 97,642 | |||
| 2 | 97,642 | |||
| 12.03.2025 | 20:05:38,839 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 12.03.2025 | 20:05:32,669 | 61 | 97,646 | |
| 61 | 97,646 | |||
| 61 | 97,646 | |||
| 12.03.2025 | 20:05:20,045 | 6 | 97,64 | |
| 6 | 97,64 | |||
| 6 | 97,64 | |||
| 12.03.2025 | 20:05:15,161 | 2 | 97,564 | |
| 2 | 97,564 | |||
| 2 | 97,564 | |||
| 12.03.2025 | 20:05:11,181 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 12.03.2025 | 20:05:07,122 | 51 | 97,666 | |
| 51 | 97,666 | |||
| 51 | 97,666 | |||
| 12.03.2025 | 20:04:39,750 | 51 | 97,67 | |
| 51 | 97,67 | |||
| 51 | 97,67 | |||
| 12.03.2025 | 20:04:38,858 | 3 | 97,676 | |
| 3 | 97,676 | |||
| 3 | 97,676 | |||
| 12.03.2025 | 20:04:16,445 | 36 | 97,646 | |
| 36 | 97,646 | |||
| 36 | 97,646 | |||
| 12.03.2025 | 20:04:08,865 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 12.03.2025 | 20:03:57,145 | 10 | 97,69 | |
| 10 | 97,69 | |||
| 10 | 97,69 | |||
| 12.03.2025 | 20:03:52,536 | 245 | 97,60 | |
| 245 | 97,60 | |||
| 245 | 97,60 | |||
| 12.03.2025 | 20:03:51,541 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 12.03.2025 | 20:03:42,454 | 15 | 97,686 | |
| 15 | 97,686 | |||
| 15 | 97,686 | |||
| 12.03.2025 | 20:03:39,090 | 55 | 97,682 | |
| 55 | 97,682 | |||
| 55 | 97,682 | |||
| 12.03.2025 | 20:03:21,115 | 4 | 97,592 | |
| 4 | 97,592 | |||
| 4 | 97,592 | |||
| 12.03.2025 | 20:03:06,848 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 12.03.2025 | 20:03:00,524 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 12.03.2025 | 20:02:44,568 | 26 | 97,666 | |
| 26 | 97,666 | |||
| 26 | 97,666 | |||
| 12.03.2025 | 20:02:35,567 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 12.03.2025 | 20:02:34,093 | 90 | 97,674 | |
| 90 | 97,674 | |||
| 90 | 97,674 | |||
| 12.03.2025 | 20:02:30,936 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 12.03.2025 | 20:02:10,239 | 4 | 97,594 | |
| 4 | 97,594 | |||
| 4 | 97,594 | |||
| 12.03.2025 | 20:02:09,055 | 40 | 97,594 | |
| 40 | 97,594 | |||
| 40 | 97,594 | |||
| 12.03.2025 | 20:01:54,273 | 10 | 97,572 | |
| 10 | 97,572 | |||
| 10 | 97,572 | |||
| 12.03.2025 | 20:01:50,407 | 4 | 97,568 | |
| 4 | 97,568 | |||
| 4 | 97,568 | |||
| 12.03.2025 | 20:01:50,102 | 10 | 97,572 | |
| 10 | 97,572 | |||
| 10 | 97,572 | |||
| 12.03.2025 | 20:01:46,830 | 1 027 | 97,484 | |
| 1 027 | 97,484 | |||
| 100 | 97,484 | |||
| 917 | 97,484 | |||
| 10 | 97,484 | |||
| 12.03.2025 | 20:01:45,142 | 16 | 97,544 | |
| 16 | 97,544 | |||
| 16 | 97,544 | |||
| 12.03.2025 | 20:01:38,282 | 15 | 97,572 | |
| 15 | 97,572 | |||
| 15 | 97,572 | |||
| 12.03.2025 | 20:01:29,790 | 52 | 97,606 | |
| 52 | 97,606 | |||
| 52 | 97,606 | |||
| 12.03.2025 | 20:01:28,674 | 6 | 97,60 | |
| 6 | 97,60 | |||
| 6 | 97,60 | |||
| 12.03.2025 | 20:01:27,132 | 6 | 97,602 | |
| 6 | 97,602 | |||
| 6 | 97,602 | |||
| 12.03.2025 | 20:01:15,812 | 36 | 97,632 | |
| 36 | 97,632 | |||
| 36 | 97,632 | |||
| 12.03.2025 | 20:01:08,576 | 1 | 97,666 | |
| 1 | 97,666 | |||
| 1 | 97,666 | |||
| 12.03.2025 | 20:01:02,149 | 40 | 97,692 | |
| 40 | 97,692 | |||
| 40 | 97,692 | |||
| 12.03.2025 | 20:01:01,179 | 5 | 97,67 | |
| 5 | 97,67 | |||
| 5 | 97,67 | |||
| 12.03.2025 | 20:00:59,700 | 50 | 97,686 | |
| 50 | 97,686 | |||
| 50 | 97,686 | |||
| 12.03.2025 | 20:00:46,960 | 50 | 97,692 | |
| 50 | 97,692 | |||
| 50 | 97,692 | |||
| 12.03.2025 | 20:00:39,750 | 100 | 97,694 | |
| 100 | 97,694 | |||
| 100 | 97,694 | |||
| 12.03.2025 | 20:00:27,086 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 12.03.2025 | 20:00:18,522 | 194 | 97,75 | |
| 194 | 97,75 | |||
| 194 | 97,75 | |||
| 12.03.2025 | 20:00:13,560 | 11 | 97,768 | |
| 11 | 97,768 | |||
| 11 | 97,768 | |||
| 12.03.2025 | 20:00:08,723 | 11 | 97,77 | |
| 11 | 97,77 | |||
| 11 | 97,77 | |||
| 12.03.2025 | 20:00:07,580 | 20 | 97,764 | |
| 20 | 97,764 | |||
| 20 | 97,764 | |||
| 12.03.2025 | 20:00:06,169 | 2 | 97,766 | |
| 2 | 97,766 | |||
| 2 | 97,766 | |||
| 12.03.2025 | 20:00:02,530 | 30 | 97,772 | |
| 30 | 97,772 | |||
| 30 | 97,772 | |||
| 12.03.2025 | 20:00:00,646 | 70 | 97,764 | |
| 70 | 97,764 | |||
| 70 | 97,764 | |||
| 12.03.2025 | 19:59:51,608 | 4 | 97,796 | |
| 4 | 97,796 | |||
| 4 | 97,796 | |||
| 12.03.2025 | 19:59:41,920 | 100 | 97,802 | |
| 100 | 97,802 | |||
| 100 | 97,802 | |||
| 12.03.2025 | 19:59:39,027 | 1 | 97,802 | |
| 1 | 97,802 | |||
| 1 | 97,802 | |||
| 12.03.2025 | 19:59:07,184 | 10 | 97,79 | |
| 10 | 97,79 | |||
| 10 | 97,79 | |||
| 12.03.2025 | 19:58:40,025 | 20 | 97,79 | |
| 20 | 97,79 | |||
| 20 | 97,79 | |||
| 12.03.2025 | 19:58:39,404 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 12.03.2025 | 19:58:19,748 | 15 | 97,84 | |
| 15 | 97,84 | |||
| 15 | 97,84 | |||
| 12.03.2025 | 19:58:04,559 | 81 | 97,828 | |
| 81 | 97,828 | |||
| 81 | 97,828 | |||
| 12.03.2025 | 19:57:57,210 | 31 | 97,804 | |
| 31 | 97,804 | |||
| 31 | 97,804 | |||
| 12.03.2025 | 19:57:53,133 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 12.03.2025 | 19:57:42,773 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 12.03.2025 | 19:57:41,762 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 12.03.2025 | 19:57:37,300 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 19:57:19,539 | 5 | 97,794 | |
| 5 | 97,794 | |||
| 5 | 97,794 | |||
| 12.03.2025 | 19:57:07,354 | 13 | 97,79 | |
| 13 | 97,79 | |||
| 13 | 97,79 | |||
| 12.03.2025 | 19:56:41,202 | 10 | 97,732 | |
| 10 | 97,732 | |||
| 10 | 97,732 | |||
| 12.03.2025 | 19:56:35,797 | 20 | 97,724 | |
| 20 | 97,724 | |||
| 20 | 97,724 | |||
| 12.03.2025 | 19:56:33,265 | 15 | 97,718 | |
| 15 | 97,718 | |||
| 15 | 97,718 | |||
| 12.03.2025 | 19:56:21,662 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 19:56:17,872 | 10 | 97,708 | |
| 10 | 97,708 | |||
| 10 | 97,708 | |||
| 12.03.2025 | 19:56:00,598 | 100 | 97,658 | |
| 100 | 97,658 | |||
| 100 | 97,658 | |||
| 12.03.2025 | 19:55:58,783 | 256 | 97,668 | |
| 256 | 97,668 | |||
| 256 | 97,668 | |||
| 12.03.2025 | 19:55:54,591 | 10 | 97,654 | |
| 10 | 97,654 | |||
| 10 | 97,654 | |||
| 12.03.2025 | 19:55:44,938 | 50 | 97,662 | |
| 50 | 97,662 | |||
| 50 | 97,662 | |||
| 12.03.2025 | 19:55:39,322 | 6 | 97,66 | |
| 6 | 97,66 | |||
| 6 | 97,66 | |||
| 12.03.2025 | 19:55:36,279 | 5 | 97,662 | |
| 5 | 97,662 | |||
| 5 | 97,662 | |||
| 12.03.2025 | 19:55:33,207 | 12 | 97,678 | |
| 12 | 97,678 | |||
| 12 | 97,678 | |||
| 12.03.2025 | 19:55:31,941 | 9 | 97,67 | |
| 9 | 97,67 | |||
| 9 | 97,67 | |||
| 12.03.2025 | 19:55:26,909 | 10 | 97,678 | |
| 10 | 97,678 | |||
| 10 | 97,678 | |||
| 12.03.2025 | 19:55:25,786 | 10 | 97,678 | |
| 10 | 97,678 | |||
| 10 | 97,678 | |||
| 12.03.2025 | 19:54:39,822 | 41 | 97,756 | |
| 41 | 97,756 | |||
| 41 | 97,756 | |||
| 12.03.2025 | 19:54:39,560 | 20 | 97,756 | |
| 20 | 97,756 | |||
| 20 | 97,756 | |||
| 12.03.2025 | 19:54:37,197 | 12 | 97,758 | |
| 12 | 97,758 | |||
| 12 | 97,758 | |||
| 12.03.2025 | 19:54:33,015 | 15 | 97,758 | |
| 15 | 97,758 | |||
| 15 | 97,758 | |||
| 12.03.2025 | 19:54:31,638 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 12.03.2025 | 19:54:26,911 | 150 | 97,74 | |
| 150 | 97,74 | |||
| 150 | 97,74 | |||
| 12.03.2025 | 19:54:07,046 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 12.03.2025 | 19:54:02,756 | 10 | 97,732 | |
| 10 | 97,732 | |||
| 10 | 97,732 | |||
| 12.03.2025 | 19:53:58,715 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 12.03.2025 | 19:53:50,471 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 12.03.2025 | 19:53:44,035 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 12.03.2025 | 19:53:30,951 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 12.03.2025 | 19:53:13,253 | 260 | 97,76 | |
| 260 | 97,76 | |||
| 260 | 97,76 | |||
| 12.03.2025 | 19:53:00,050 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 12.03.2025 | 19:52:59,648 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 12.03.2025 | 19:52:58,397 | 48 | 97,708 | |
| 48 | 97,708 | |||
| 20 | 97,708 | |||
| 28 | 97,708 | |||
| 12.03.2025 | 19:52:51,624 | 5 | 97,77 | |
| 5 | 97,77 | |||
| 5 | 97,77 | |||
| 12.03.2025 | 19:52:40,325 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 12.03.2025 | 19:52:38,783 | 25 | 97,788 | |
| 25 | 97,788 | |||
| 25 | 97,788 | |||
| 12.03.2025 | 19:52:30,365 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 12.03.2025 | 19:52:25,560 | 51 | 97,784 | |
| 51 | 97,784 | |||
| 51 | 97,784 | |||
| 12.03.2025 | 19:52:24,642 | 5 | 97,784 | |
| 5 | 97,784 | |||
| 5 | 97,784 | |||
| 12.03.2025 | 19:52:15,086 | 100 | 97,786 | |
| 100 | 97,786 | |||
| 100 | 97,786 | |||
| 12.03.2025 | 19:52:05,608 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 19:52:01,809 | 22 | 97,76 | |
| 22 | 97,76 | |||
| 22 | 97,76 | |||
| 12.03.2025 | 19:52:00,071 | 15 | 97,752 | |
| 15 | 97,752 | |||
| 15 | 97,752 | |||
| 12.03.2025 | 19:51:56,797 | 1 027 | 97,75 | |
| 1 027 | 97,75 | |||
| 1 027 | 97,75 | |||
| 12.03.2025 | 19:51:55,569 | 40 | 97,756 | |
| 40 | 97,756 | |||
| 40 | 97,756 | |||
| 12.03.2025 | 19:51:52,279 | 500 | 97,762 | |
| 500 | 97,762 | |||
| 500 | 97,762 | |||
| 12.03.2025 | 19:51:46,694 | 25 | 97,774 | |
| 25 | 97,774 | |||
| 25 | 97,774 | |||
| 12.03.2025 | 19:51:41,883 | 17 | 97,694 | |
| 17 | 97,694 | |||
| 17 | 97,694 | |||
| 12.03.2025 | 19:51:39,823 | 10 | 97,764 | |
| 10 | 97,764 | |||
| 10 | 97,764 | |||
| 12.03.2025 | 19:51:34,564 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 12.03.2025 | 19:51:34,042 | 10 | 97,682 | |
| 10 | 97,682 | |||
| 10 | 97,682 | |||
| 12.03.2025 | 19:51:08,124 | 4 | 97,782 | |
| 4 | 97,782 | |||
| 4 | 97,782 | |||
| 12.03.2025 | 19:51:01,995 | 3 | 97,678 | |
| 3 | 97,678 | |||
| 3 | 97,678 | |||
| 12.03.2025 | 19:50:55,636 | 5 | 97,766 | |
| 5 | 97,766 | |||
| 5 | 97,766 | |||
| 12.03.2025 | 19:50:54,145 | 3 | 97,764 | |
| 3 | 97,764 | |||
| 3 | 97,764 | |||
| 12.03.2025 | 19:50:39,829 | 5 | 97,798 | |
| 5 | 97,798 | |||
| 5 | 97,798 | |||
| 12.03.2025 | 19:50:31,883 | 51 | 97,814 | |
| 51 | 97,814 | |||
| 51 | 97,814 | |||
| 12.03.2025 | 19:50:27,822 | 31 | 97,81 | |
| 31 | 97,81 | |||
| 31 | 97,81 | |||
| 12.03.2025 | 19:50:23,844 | 60 | 97,822 | |
| 60 | 97,822 | |||
| 60 | 97,822 | |||
| 12.03.2025 | 19:50:21,913 | 12 | 97,826 | |
| 12 | 97,826 | |||
| 12 | 97,826 | |||
| 12.03.2025 | 19:49:54,531 | 10 | 97,844 | |
| 10 | 97,844 | |||
| 10 | 97,844 | |||
| 12.03.2025 | 19:49:48,981 | 50 | 97,838 | |
| 50 | 97,838 | |||
| 50 | 97,838 | |||
| 12.03.2025 | 19:49:42,192 | 26 | 97,746 | |
| 26 | 97,746 | |||
| 26 | 97,746 | |||
| 12.03.2025 | 19:49:18,695 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 12.03.2025 | 19:49:15,986 | 245 | 97,764 | |
| 199 | 97,764 | |||
| 36 | 97,764 | |||
| 245 | 97,764 | |||
| 10 | 97,764 | |||
| 12.03.2025 | 19:49:14,972 | 10 | 97,874 | |
| 10 | 97,874 | |||
| 10 | 97,874 | |||
| 12.03.2025 | 19:49:04,230 | 278 | 97,80 | |
| 278 | 97,80 | |||
| 278 | 97,80 | |||
| 12.03.2025 | 19:48:48,859 | 20 | 97,868 | |
| 20 | 97,868 | |||
| 20 | 97,868 | |||
| 12.03.2025 | 19:48:29,077 | 50 | 97,836 | |
| 50 | 97,836 | |||
| 50 | 97,836 | |||
| 12.03.2025 | 19:48:22,951 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 12.03.2025 | 19:47:49,558 | 48 | 97,70 | |
| 48 | 97,70 | |||
| 48 | 97,70 | |||
| 12.03.2025 | 19:47:46,554 | 10 | 97,784 | |
| 10 | 97,784 | |||
| 10 | 97,784 | |||
| 12.03.2025 | 19:47:12,473 | 10 | 97,788 | |
| 10 | 97,788 | |||
| 10 | 97,788 | |||
| 12.03.2025 | 19:47:09,570 | 2 | 97,792 | |
| 2 | 97,792 | |||
| 2 | 97,792 | |||
| 12.03.2025 | 19:46:52,172 | 50 | 97,754 | |
| 50 | 97,754 | |||
| 50 | 97,754 | |||
| 12.03.2025 | 19:46:32,119 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 12.03.2025 | 19:46:24,178 | 20 | 97,788 | |
| 20 | 97,788 | |||
| 20 | 97,788 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00