iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
4996
4357
96,714
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/03/2025 | 21:59:52,196 | 27 | 96,714 | |
27 | 96,714 | |||
27 | 96,714 | |||
13/03/2025 | 21:59:47,071 | 140 | 96,716 | |
140 | 96,716 | |||
140 | 96,716 | |||
13/03/2025 | 21:59:43,332 | 3 | 96,658 | |
3 | 96,658 | |||
3 | 96,658 | |||
13/03/2025 | 21:59:21,945 | 19 | 96,726 | |
19 | 96,726 | |||
19 | 96,726 | |||
13/03/2025 | 21:59:17,328 | 16 | 96,674 | |
16 | 96,674 | |||
16 | 96,674 | |||
13/03/2025 | 21:59:15,775 | 3 | 96,726 | |
3 | 96,726 | |||
3 | 96,726 | |||
13/03/2025 | 21:58:59,855 | 200 | 96,664 | |
200 | 96,664 | |||
200 | 96,664 | |||
13/03/2025 | 21:58:02,965 | 1 | 96,712 | |
1 | 96,712 | |||
1 | 96,712 | |||
13/03/2025 | 21:57:36,197 | 80 | 96,714 | |
80 | 96,714 | |||
80 | 96,714 | |||
13/03/2025 | 21:57:17,974 | 46 | 96,714 | |
46 | 96,714 | |||
46 | 96,714 | |||
13/03/2025 | 21:57:07,114 | 3 | 96,714 | |
3 | 96,714 | |||
3 | 96,714 | |||
13/03/2025 | 21:56:56,526 | 155 | 96,708 | |
155 | 96,708 | |||
155 | 96,708 | |||
13/03/2025 | 21:54:57,466 | 25 | 96,66 | |
25 | 96,66 | |||
25 | 96,66 | |||
13/03/2025 | 21:54:09,083 | 5 | 96,724 | |
5 | 96,724 | |||
5 | 96,724 | |||
13/03/2025 | 21:53:38,794 | 442 | 96,67 | |
442 | 96,67 | |||
442 | 96,67 | |||
13/03/2025 | 21:53:30,966 | 79 | 96,67 | |
79 | 96,67 | |||
79 | 96,67 | |||
13/03/2025 | 21:53:07,903 | 20 | 96,73 | |
20 | 96,73 | |||
20 | 96,73 | |||
13/03/2025 | 21:53:03,943 | 36 | 96,728 | |
36 | 96,728 | |||
36 | 96,728 | |||
13/03/2025 | 21:52:31,943 | 5 | 96,726 | |
5 | 96,726 | |||
5 | 96,726 | |||
13/03/2025 | 21:51:55,099 | 186 | 96,674 | |
186 | 96,674 | |||
186 | 96,674 | |||
13/03/2025 | 21:51:35,429 | 1 | 96,73 | |
1 | 96,73 | |||
1 | 96,73 | |||
13/03/2025 | 21:50:27,680 | 25 | 96,728 | |
25 | 96,728 | |||
25 | 96,728 | |||
13/03/2025 | 21:50:04,646 | 103 | 96,714 | |
103 | 96,714 | |||
103 | 96,714 | |||
13/03/2025 | 21:49:55,138 | 1 043 | 96,654 | |
1 043 | 96,654 | |||
1 043 | 96,654 | |||
13/03/2025 | 21:49:55,088 | 41 | 96,654 | |
41 | 96,654 | |||
41 | 96,654 | |||
13/03/2025 | 21:48:26,835 | 42 | 96,662 | |
42 | 96,662 | |||
42 | 96,662 | |||
13/03/2025 | 21:47:55,867 | 15 | 96,73 | |
15 | 96,73 | |||
15 | 96,73 | |||
13/03/2025 | 21:47:54,499 | 100 | 96,73 | |
100 | 96,73 | |||
100 | 96,73 | |||
13/03/2025 | 21:47:02,311 | 5 | 96,732 | |
5 | 96,732 | |||
5 | 96,732 | |||
13/03/2025 | 21:46:45,818 | 5 | 96,734 | |
5 | 96,734 | |||
5 | 96,734 | |||
13/03/2025 | 21:46:40,337 | 100 | 96,738 | |
100 | 96,738 | |||
100 | 96,738 | |||
13/03/2025 | 21:46:26,744 | 62 | 96,734 | |
62 | 96,734 | |||
62 | 96,734 | |||
13/03/2025 | 21:46:23,577 | 21 | 96,734 | |
21 | 96,734 | |||
21 | 96,734 | |||
13/03/2025 | 21:46:14,329 | 6 | 96,74 | |
6 | 96,74 | |||
6 | 96,74 | |||
13/03/2025 | 21:46:02,781 | 3 | 96,744 | |
3 | 96,744 | |||
3 | 96,744 | |||
13/03/2025 | 21:45:51,446 | 11 | 96,678 | |
11 | 96,678 | |||
11 | 96,678 | |||
13/03/2025 | 21:45:27,463 | 21 | 96,724 | |
21 | 96,724 | |||
21 | 96,724 | |||
13/03/2025 | 21:45:13,431 | 5 | 96,714 | |
5 | 96,714 | |||
5 | 96,714 | |||
13/03/2025 | 21:44:17,496 | 21 | 96,714 | |
21 | 96,714 | |||
21 | 96,714 | |||
13/03/2025 | 21:43:53,919 | 10 | 96,704 | |
10 | 96,704 | |||
10 | 96,704 | |||
13/03/2025 | 21:43:49,135 | 10 | 96,704 | |
10 | 96,704 | |||
10 | 96,704 | |||
13/03/2025 | 21:43:28,839 | 65 | 96,662 | |
65 | 96,662 | |||
65 | 96,662 | |||
13/03/2025 | 21:43:27,020 | 5 | 96,718 | |
5 | 96,718 | |||
5 | 96,718 | |||
13/03/2025 | 21:43:20,624 | 3 | 96,718 | |
3 | 96,718 | |||
3 | 96,718 | |||
13/03/2025 | 21:43:18,568 | 20 | 96,716 | |
20 | 96,716 | |||
20 | 96,716 | |||
13/03/2025 | 21:43:10,234 | 15 | 96,664 | |
15 | 96,664 | |||
15 | 96,664 | |||
13/03/2025 | 21:42:58,079 | 26 | 96,722 | |
26 | 96,722 | |||
26 | 96,722 | |||
13/03/2025 | 21:42:56,991 | 10 | 96,722 | |
10 | 96,722 | |||
10 | 96,722 | |||
13/03/2025 | 21:42:46,992 | 2 | 96,722 | |
2 | 96,722 | |||
2 | 96,722 | |||
13/03/2025 | 21:41:02,330 | 3 | 96,738 | |
3 | 96,738 | |||
3 | 96,738 | |||
13/03/2025 | 21:40:56,065 | 5 | 96,678 | |
5 | 96,678 | |||
5 | 96,678 | |||
13/03/2025 | 21:40:50,227 | 20 | 96,73 | |
20 | 96,73 | |||
20 | 96,73 | |||
13/03/2025 | 21:40:46,844 | 7 | 96,73 | |
7 | 96,73 | |||
7 | 96,73 | |||
13/03/2025 | 21:40:40,135 | 10 | 96,734 | |
10 | 96,734 | |||
10 | 96,734 | |||
13/03/2025 | 21:39:15,089 | 10 | 96,74 | |
10 | 96,74 | |||
10 | 96,74 | |||
13/03/2025 | 21:39:09,407 | 20 | 96,75 | |
20 | 96,75 | |||
20 | 96,75 | |||
13/03/2025 | 21:38:44,810 | 206 | 96,746 | |
206 | 96,746 | |||
206 | 96,746 | |||
13/03/2025 | 21:37:22,553 | 3 | 96,762 | |
3 | 96,762 | |||
3 | 96,762 | |||
13/03/2025 | 21:36:59,794 | 1 | 96,772 | |
1 | 96,772 | |||
1 | 96,772 | |||
13/03/2025 | 21:36:41,634 | 10 | 96,714 | |
10 | 96,714 | |||
10 | 96,714 | |||
13/03/2025 | 21:36:19,521 | 245 | 96,766 | |
245 | 96,766 | |||
245 | 96,766 | |||
13/03/2025 | 21:36:02,032 | 30 | 96,728 | |
30 | 96,728 | |||
30 | 96,728 | |||
13/03/2025 | 21:34:42,846 | 2 | 96,784 | |
2 | 96,784 | |||
2 | 96,784 | |||
13/03/2025 | 21:33:34,625 | 100 | 96,794 | |
100 | 96,794 | |||
100 | 96,794 | |||
13/03/2025 | 21:32:51,927 | 5 | 96,828 | |
5 | 96,828 | |||
5 | 96,828 | |||
13/03/2025 | 21:32:32,490 | 15 | 96,818 | |
15 | 96,818 | |||
15 | 96,818 | |||
13/03/2025 | 21:32:26,264 | 11 | 96,826 | |
11 | 96,826 | |||
11 | 96,826 | |||
13/03/2025 | 21:31:59,591 | 1 | 96,83 | |
1 | 96,83 | |||
1 | 96,83 | |||
13/03/2025 | 21:31:58,369 | 10 | 96,83 | |
10 | 96,83 | |||
10 | 96,83 | |||
13/03/2025 | 21:31:51,473 | 6 | 96,824 | |
6 | 96,824 | |||
6 | 96,824 | |||
13/03/2025 | 21:31:12,003 | 20 | 96,82 | |
20 | 96,82 | |||
20 | 96,82 | |||
13/03/2025 | 21:30:28,268 | 6 | 96,814 | |
6 | 96,814 | |||
6 | 96,814 | |||
13/03/2025 | 21:30:24,699 | 10 | 96,828 | |
10 | 96,828 | |||
10 | 96,828 | |||
13/03/2025 | 21:29:51,781 | 20 | 96,81 | |
20 | 96,81 | |||
20 | 96,81 | |||
13/03/2025 | 21:29:39,324 | 21 | 96,812 | |
21 | 96,812 | |||
21 | 96,812 | |||
13/03/2025 | 21:29:34,572 | 2 | 96,808 | |
2 | 96,808 | |||
2 | 96,808 | |||
13/03/2025 | 21:28:37,994 | 3 | 96,814 | |
3 | 96,814 | |||
3 | 96,814 | |||
13/03/2025 | 21:27:51,647 | 5 | 96,824 | |
5 | 96,824 | |||
5 | 96,824 | |||
13/03/2025 | 21:27:11,683 | 20 | 96,80 | |
20 | 96,80 | |||
20 | 96,80 | |||
13/03/2025 | 21:27:11,207 | 18 | 96,744 | |
18 | 96,744 | |||
18 | 96,744 | |||
13/03/2025 | 21:26:19,363 | 1 | 96,812 | |
1 | 96,812 | |||
1 | 96,812 | |||
13/03/2025 | 21:26:12,330 | 3 | 96,818 | |
3 | 96,818 | |||
3 | 96,818 | |||
13/03/2025 | 21:26:01,098 | 51 | 96,818 | |
51 | 96,818 | |||
51 | 96,818 | |||
13/03/2025 | 21:25:39,792 | 5 | 96,804 | |
5 | 96,804 | |||
5 | 96,804 | |||
13/03/2025 | 21:24:18,330 | 4 | 96,728 | |
4 | 96,728 | |||
4 | 96,728 | |||
13/03/2025 | 21:24:18,162 | 20 | 96,784 | |
20 | 96,784 | |||
20 | 96,784 | |||
13/03/2025 | 21:24:14,367 | 22 | 96,72 | |
22 | 96,72 | |||
22 | 96,72 | |||
13/03/2025 | 21:23:57,886 | 3 | 96,766 | |
3 | 96,766 | |||
3 | 96,766 | |||
13/03/2025 | 21:23:52,745 | 4 | 96,768 | |
4 | 96,768 | |||
4 | 96,768 | |||
13/03/2025 | 21:23:29,850 | 9 | 96,786 | |
9 | 96,786 | |||
9 | 96,786 | |||
13/03/2025 | 21:23:16,314 | 200 | 96,764 | |
200 | 96,764 | |||
200 | 96,764 | |||
13/03/2025 | 21:23:14,042 | 10 | 96,764 | |
10 | 96,764 | |||
10 | 96,764 | |||
13/03/2025 | 21:22:52,321 | 5 | 96,778 | |
5 | 96,778 | |||
5 | 96,778 | |||
13/03/2025 | 21:22:51,403 | 5 | 96,778 | |
5 | 96,778 | |||
5 | 96,778 | |||
13/03/2025 | 21:22:38,266 | 20 | 96,77 | |
20 | 96,77 | |||
20 | 96,77 | |||
13/03/2025 | 21:22:19,547 | 15 | 96,768 | |
15 | 96,768 | |||
15 | 96,768 | |||
13/03/2025 | 21:22:07,673 | 20 | 96,768 | |
20 | 96,768 | |||
20 | 96,768 | |||
13/03/2025 | 21:22:01,889 | 3 | 96,772 | |
3 | 96,772 | |||
3 | 96,772 | |||
13/03/2025 | 21:21:59,500 | 5 | 96,768 | |
5 | 96,768 | |||
5 | 96,768 | |||
13/03/2025 | 21:21:43,920 | 10 | 96,786 | |
10 | 96,786 | |||
10 | 96,786 | |||
13/03/2025 | 21:21:26,884 | 6 | 96,778 | |
6 | 96,778 | |||
6 | 96,778 | |||
13/03/2025 | 21:21:15,671 | 250 | 96,778 | |
250 | 96,778 | |||
250 | 96,778 | |||
13/03/2025 | 21:19:40,018 | 30 | 96,734 | |
30 | 96,734 | |||
30 | 96,734 | |||
13/03/2025 | 21:19:32,446 | 58 | 96,804 | |
58 | 96,804 | |||
58 | 96,804 | |||
13/03/2025 | 21:19:08,820 | 5 | 96,806 | |
5 | 96,806 | |||
5 | 96,806 | |||
13/03/2025 | 21:19:04,747 | 73 | 96,814 | |
73 | 96,814 | |||
73 | 96,814 | |||
13/03/2025 | 21:18:52,830 | 1 | 96,812 | |
1 | 96,812 | |||
1 | 96,812 | |||
13/03/2025 | 21:18:10,884 | 65 | 96,78 | |
65 | 96,78 | |||
65 | 96,78 | |||
13/03/2025 | 21:17:02,774 | 10 | 96,806 | |
10 | 96,806 | |||
10 | 96,806 | |||
13/03/2025 | 21:16:44,182 | 1 | 96,798 | |
1 | 96,798 | |||
1 | 96,798 | |||
13/03/2025 | 21:16:36,882 | 30 | 96,798 | |
30 | 96,798 | |||
30 | 96,798 | |||
13/03/2025 | 21:16:25,121 | 100 | 96,73 | |
100 | 96,73 | |||
100 | 96,73 | |||
13/03/2025 | 21:15:31,519 | 50 | 96,788 | |
50 | 96,788 | |||
50 | 96,788 | |||
13/03/2025 | 21:15:16,859 | 104 | 96,798 | |
104 | 96,798 | |||
104 | 96,798 | |||
13/03/2025 | 21:15:05,367 | 41 | 96,81 | |
41 | 96,81 | |||
41 | 96,81 | |||
13/03/2025 | 21:15:04,615 | 52 | 96,806 | |
52 | 96,806 | |||
52 | 96,806 | |||
13/03/2025 | 21:13:40,537 | 54 | 96,734 | |
54 | 96,734 | |||
54 | 96,734 | |||
13/03/2025 | 21:13:29,996 | 9 | 96,738 | |
9 | 96,738 | |||
9 | 96,738 | |||
13/03/2025 | 21:13:18,472 | 25 | 96,79 | |
25 | 96,79 | |||
25 | 96,79 | |||
13/03/2025 | 21:13:11,300 | 70 | 96,73 | |
70 | 96,73 | |||
70 | 96,73 | |||
13/03/2025 | 21:12:48,460 | 15 | 96,804 | |
15 | 96,804 | |||
15 | 96,804 | |||
13/03/2025 | 21:12:16,551 | 41 | 96,726 | |
41 | 96,726 | |||
41 | 96,726 | |||
13/03/2025 | 21:11:45,067 | 100 | 96,774 | |
100 | 96,774 | |||
100 | 96,774 | |||
13/03/2025 | 21:11:35,074 | 66 | 96,708 | |
66 | 96,708 | |||
66 | 96,708 | |||
13/03/2025 | 21:11:04,845 | 5 | 96,77 | |
5 | 96,77 | |||
5 | 96,77 | |||
13/03/2025 | 21:10:44,663 | 50 | 96,774 | |
50 | 96,774 | |||
50 | 96,774 | |||
13/03/2025 | 21:10:22,851 | 12 | 96,764 | |
12 | 96,764 | |||
12 | 96,764 | |||
13/03/2025 | 21:10:20,084 | 200 | 96,756 | |
200 | 96,756 | |||
200 | 96,756 | |||
13/03/2025 | 21:09:07,351 | 26 | 96,748 | |
26 | 96,748 | |||
26 | 96,748 | |||
13/03/2025 | 21:08:44,297 | 9 | 96,686 | |
9 | 96,686 | |||
9 | 96,686 | |||
13/03/2025 | 21:07:37,550 | 52 | 96,73 | |
52 | 96,73 | |||
52 | 96,73 | |||
13/03/2025 | 21:07:36,408 | 1 043 | 96,73 | |
1 043 | 96,73 | |||
1 043 | 96,73 | |||
13/03/2025 | 21:07:17,693 | 26 | 96,698 | |
26 | 96,698 | |||
26 | 96,698 | |||
13/03/2025 | 21:07:03,407 | 100 | 96,752 | |
100 | 96,752 | |||
100 | 96,752 | |||
13/03/2025 | 21:06:32,698 | 4 | 96,70 | |
4 | 96,70 | |||
4 | 96,70 | |||
13/03/2025 | 21:06:08,221 | 20 | 96,706 | |
20 | 96,706 | |||
20 | 96,706 | |||
13/03/2025 | 21:06:05,196 | 10 | 96,684 | |
10 | 96,684 | |||
10 | 96,684 | |||
13/03/2025 | 21:06:01,616 | 51 | 96,726 | |
51 | 96,726 | |||
51 | 96,726 | |||
13/03/2025 | 21:05:10,668 | 5 | 96,742 | |
5 | 96,742 | |||
5 | 96,742 | |||
13/03/2025 | 21:05:00,231 | 40 | 96,766 | |
40 | 96,766 | |||
40 | 96,766 | |||
13/03/2025 | 21:03:42,777 | 1 | 96,704 | |
1 | 96,704 | |||
1 | 96,704 | |||
13/03/2025 | 21:02:35,438 | 268 | 96,644 | |
268 | 96,644 | |||
268 | 96,644 | |||
13/03/2025 | 21:02:28,646 | 2 | 96,702 | |
2 | 96,702 | |||
2 | 96,702 | |||
13/03/2025 | 21:02:08,405 | 8 | 96,696 | |
8 | 96,696 | |||
8 | 96,696 | |||
13/03/2025 | 21:01:47,856 | 103 | 96,65 | |
103 | 96,65 | |||
103 | 96,65 | |||
13/03/2025 | 21:01:09,749 | 7 | 96,59 | |
7 | 96,59 | |||
7 | 96,59 | |||
13/03/2025 | 21:00:49,958 | 150 | 96,60 | |
150 | 96,60 | |||
150 | 96,60 | |||
13/03/2025 | 21:00:20,523 | 5 | 96,602 | |
5 | 96,602 | |||
5 | 96,602 | |||
13/03/2025 | 20:59:32,513 | 116 | 96,50 | |
116 | 96,50 | |||
116 | 96,50 | |||
13/03/2025 | 20:59:21,305 | 7 | 96,526 | |
7 | 96,526 | |||
7 | 96,526 | |||
13/03/2025 | 20:58:51,616 | 16 | 96,46 | |
16 | 96,46 | |||
16 | 96,46 | |||
13/03/2025 | 20:58:39,381 | 200 | 96,446 | |
200 | 96,446 | |||
200 | 96,446 | |||
13/03/2025 | 20:58:06,421 | 400 | 96,444 | |
400 | 96,444 | |||
400 | 96,444 | |||
13/03/2025 | 20:57:53,368 | 15 | 96,466 | |
15 | 96,466 | |||
15 | 96,466 | |||
13/03/2025 | 20:57:51,984 | 11 | 96,474 | |
11 | 96,474 | |||
11 | 96,474 | |||
13/03/2025 | 20:57:34,163 | 211 | 96,438 | |
211 | 96,438 | |||
211 | 96,438 | |||
13/03/2025 | 20:57:29,366 | 3 | 96,444 | |
3 | 96,444 | |||
3 | 96,444 | |||
13/03/2025 | 20:56:54,008 | 8 | 96,464 | |
8 | 96,464 | |||
8 | 96,464 | |||
13/03/2025 | 20:56:37,592 | 1 | 96,442 | |
1 | 96,442 | |||
1 | 96,442 | |||
13/03/2025 | 20:56:03,089 | 10 | 96,434 | |
10 | 96,434 | |||
10 | 96,434 | |||
13/03/2025 | 20:55:49,294 | 1 | 96,454 | |
1 | 96,454 | |||
1 | 96,454 | |||
13/03/2025 | 20:55:35,692 | 21 | 96,49 | |
21 | 96,49 | |||
21 | 96,49 | |||
13/03/2025 | 20:53:59,252 | 206 | 96,37 | |
206 | 96,37 | |||
206 | 96,37 | |||
13/03/2025 | 20:53:56,438 | 11 | 96,376 | |
11 | 96,376 | |||
11 | 96,376 | |||
13/03/2025 | 20:53:30,551 | 2 | 96,384 | |
2 | 96,384 | |||
2 | 96,384 | |||
13/03/2025 | 20:52:53,464 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
13/03/2025 | 20:52:17,823 | 2 | 96,408 | |
2 | 96,408 | |||
2 | 96,408 | |||
13/03/2025 | 20:51:55,096 | 105 | 96,352 | |
105 | 96,352 | |||
105 | 96,352 | |||
13/03/2025 | 20:51:53,104 | 11 | 96,352 | |
11 | 96,352 | |||
11 | 96,352 | |||
13/03/2025 | 20:51:49,230 | 20 | 96,264 | |
20 | 96,264 | |||
20 | 96,264 | |||
13/03/2025 | 20:51:49,115 | 90 | 96,264 | |
90 | 96,264 | |||
64 | 96,264 | |||
26 | 96,264 | |||
13/03/2025 | 20:51:38,548 | 11 | 96,334 | |
11 | 96,334 | |||
11 | 96,334 | |||
13/03/2025 | 20:50:38,409 | 50 | 96,398 | |
50 | 96,398 | |||
50 | 96,398 | |||
13/03/2025 | 20:50:21,438 | 5 | 96,44 | |
5 | 96,44 | |||
5 | 96,44 | |||
13/03/2025 | 20:50:10,976 | 15 | 96,386 | |
15 | 96,386 | |||
15 | 96,386 | |||
13/03/2025 | 20:50:01,686 | 296 | 96,358 | |
296 | 96,358 | |||
296 | 96,358 | |||
13/03/2025 | 20:50:00,532 | 68 | 96,45 | |
68 | 96,45 | |||
68 | 96,45 | |||
13/03/2025 | 20:48:54,711 | 50 | 96,504 | |
50 | 96,504 | |||
50 | 96,504 | |||
13/03/2025 | 20:48:43,012 | 34 | 96,446 | |
34 | 96,446 | |||
34 | 96,446 | |||
13/03/2025 | 20:48:37,850 | 5 | 96,478 | |
5 | 96,478 | |||
5 | 96,478 | |||
13/03/2025 | 20:48:35,653 | 6 | 96,472 | |
6 | 96,472 | |||
6 | 96,472 | |||
13/03/2025 | 20:48:32,418 | 68 | 96,42 | |
68 | 96,42 | |||
68 | 96,42 | |||
13/03/2025 | 20:48:28,742 | 10 | 96,474 | |
10 | 96,474 | |||
10 | 96,474 | |||
13/03/2025 | 20:48:09,942 | 11 | 96,50 | |
11 | 96,50 | |||
11 | 96,50 | |||
13/03/2025 | 20:47:25,839 | 1 | 96,496 | |
1 | 96,496 | |||
1 | 96,496 | |||
13/03/2025 | 20:47:05,915 | 100 | 96,504 | |
100 | 96,504 | |||
100 | 96,504 | |||
13/03/2025 | 20:47:00,028 | 1 | 96,498 | |
1 | 96,498 | |||
1 | 96,498 | |||
13/03/2025 | 20:46:27,477 | 10 | 96,432 | |
10 | 96,432 | |||
10 | 96,432 | |||
13/03/2025 | 20:46:06,098 | 20 | 96,42 | |
20 | 96,42 | |||
20 | 96,42 | |||
13/03/2025 | 20:46:01,169 | 3 | 96,41 | |
3 | 96,41 | |||
3 | 96,41 | |||
13/03/2025 | 20:45:56,741 | 1 | 96,416 | |
1 | 96,416 | |||
1 | 96,416 | |||
13/03/2025 | 20:45:31,931 | 36 | 96,424 | |
36 | 96,424 | |||
36 | 96,424 | |||
13/03/2025 | 20:45:08,043 | 56 | 96,398 | |
56 | 96,398 | |||
56 | 96,398 | |||
13/03/2025 | 20:44:37,164 | 37 | 96,396 | |
37 | 96,396 | |||
37 | 96,396 | |||
13/03/2025 | 20:44:34,499 | 8 | 96,444 | |
8 | 96,444 | |||
8 | 96,444 | |||
13/03/2025 | 20:44:34,204 | 290 | 96,388 | |
290 | 96,388 | |||
290 | 96,388 | |||
13/03/2025 | 20:44:09,692 | 12 | 96,39 | |
12 | 96,39 | |||
12 | 96,39 | |||
13/03/2025 | 20:43:28,874 | 5 | 96,426 | |
5 | 96,426 | |||
5 | 96,426 | |||
13/03/2025 | 20:43:18,753 | 20 | 96,406 | |
20 | 96,406 | |||
20 | 96,406 | |||
13/03/2025 | 20:43:12,408 | 5 | 96,39 | |
5 | 96,39 | |||
5 | 96,39 | |||
13/03/2025 | 20:42:38,384 | 1 | 96,416 | |
1 | 96,416 | |||
1 | 96,416 | |||
13/03/2025 | 20:41:33,577 | 10 | 96,462 | |
10 | 96,462 | |||
10 | 96,462 | |||
13/03/2025 | 20:41:21,755 | 10 | 96,446 | |
10 | 96,446 | |||
10 | 96,446 | |||
13/03/2025 | 20:40:28,879 | 11 | 96,418 | |
11 | 96,418 | |||
11 | 96,418 | |||
13/03/2025 | 20:40:21,921 | 20 | 96,406 | |
20 | 96,406 | |||
20 | 96,406 | |||
13/03/2025 | 20:40:13,075 | 11 | 96,33 | |
11 | 96,33 | |||
11 | 96,33 | |||
13/03/2025 | 20:39:53,446 | 1 | 96,332 | |
1 | 96,332 | |||
1 | 96,332 | |||
13/03/2025 | 20:39:12,225 | 30 | 96,404 | |
30 | 96,404 | |||
30 | 96,404 | |||
13/03/2025 | 20:39:06,165 | 67 | 96,368 | |
67 | 96,368 | |||
67 | 96,368 | |||
13/03/2025 | 20:38:55,383 | 38 | 96,366 | |
38 | 96,366 | |||
38 | 96,366 | |||
13/03/2025 | 20:38:46,809 | 1 | 96,426 | |
1 | 96,426 | |||
1 | 96,426 | |||
13/03/2025 | 20:38:18,427 | 1 | 96,414 | |
1 | 96,414 | |||
1 | 96,414 | |||
13/03/2025 | 20:37:26,943 | 1 | 96,478 | |
1 | 96,478 | |||
1 | 96,478 | |||
13/03/2025 | 20:37:21,417 | 2 | 96,412 | |
2 | 96,412 | |||
2 | 96,412 | |||
13/03/2025 | 20:37:21,107 | 1 | 96,412 | |
1 | 96,412 | |||
1 | 96,412 | |||
13/03/2025 | 20:36:53,230 | 10 | 96,436 | |
10 | 96,436 | |||
10 | 96,436 | |||
13/03/2025 | 20:36:50,688 | 1 | 96,482 | |
1 | 96,482 | |||
1 | 96,482 | |||
13/03/2025 | 20:36:35,905 | 5 | 96,474 | |
5 | 96,474 | |||
5 | 96,474 | |||
13/03/2025 | 20:36:33,782 | 6 | 96,498 | |
6 | 96,498 | |||
6 | 96,498 | |||
13/03/2025 | 20:36:14,242 | 21 | 96,41 | |
21 | 96,41 | |||
21 | 96,41 | |||
13/03/2025 | 20:36:07,504 | 1 | 96,408 | |
1 | 96,408 | |||
1 | 96,408 | |||
13/03/2025 | 20:35:58,323 | 5 | 96,50 | |
5 | 96,50 | |||
5 | 96,50 | |||
13/03/2025 | 20:35:55,905 | 250 | 96,506 | |
250 | 96,506 | |||
250 | 96,506 | |||
13/03/2025 | 20:35:46,758 | 10 | 96,526 | |
10 | 96,526 | |||
10 | 96,526 | |||
13/03/2025 | 20:34:59,925 | 15 | 96,602 | |
15 | 96,602 | |||
15 | 96,602 | |||
13/03/2025 | 20:34:56,133 | 5 | 96,606 | |
5 | 96,606 | |||
5 | 96,606 | |||
13/03/2025 | 20:34:41,722 | 20 | 96,576 | |
20 | 96,576 | |||
20 | 96,576 | |||
13/03/2025 | 20:33:50,161 | 3 | 96,60 | |
3 | 96,60 | |||
3 | 96,60 | |||
13/03/2025 | 20:33:33,047 | 25 | 96,542 | |
25 | 96,542 | |||
25 | 96,542 | |||
13/03/2025 | 20:32:46,705 | 10 | 96,548 | |
10 | 96,548 | |||
10 | 96,548 | |||
13/03/2025 | 20:32:21,267 | 10 | 96,504 | |
10 | 96,504 | |||
10 | 96,504 | |||
13/03/2025 | 20:32:09,261 | 2 | 96,50 | |
2 | 96,50 | |||
2 | 96,50 | |||
13/03/2025 | 20:31:38,275 | 2 | 96,558 | |
2 | 96,558 | |||
2 | 96,558 | |||
13/03/2025 | 20:31:26,677 | 1 | 96,496 | |
1 | 96,496 | |||
1 | 96,496 | |||
13/03/2025 | 20:30:59,089 | 103 | 96,45 | |
103 | 96,45 | |||
103 | 96,45 | |||
13/03/2025 | 20:29:48,322 | 5 | 96,548 | |
5 | 96,548 | |||
5 | 96,548 | |||
13/03/2025 | 20:29:37,494 | 2 | 96,55 | |
2 | 96,55 | |||
2 | 96,55 | |||
13/03/2025 | 20:29:16,618 | 50 | 96,492 | |
50 | 96,492 | |||
50 | 96,492 | |||
13/03/2025 | 20:29:11,486 | 200 | 96,458 | |
200 | 96,458 | |||
200 | 96,458 | |||
13/03/2025 | 20:28:41,188 | 19 | 96,50 | |
2 | 96,50 | |||
19 | 96,50 | |||
15 | 96,50 | |||
2 | 96,50 | |||
13/03/2025 | 20:28:26,138 | 3 | 96,464 | |
1 | 96,464 | |||
3 | 96,464 | |||
2 | 96,464 | |||
13/03/2025 | 20:28:06,118 | 14 | 96,532 | |
14 | 96,532 | |||
14 | 96,532 | |||
13/03/2025 | 20:28:02,373 | 1 | 96,532 | |
1 | 96,532 | |||
1 | 96,532 | |||
13/03/2025 | 20:27:58,346 | 9 | 96,518 | |
9 | 96,518 | |||
9 | 96,518 | |||
13/03/2025 | 20:27:52,413 | 6 | 96,518 | |
6 | 96,518 | |||
6 | 96,518 | |||
13/03/2025 | 20:27:49,938 | 20 | 96,524 | |
20 | 96,524 | |||
20 | 96,524 | |||
13/03/2025 | 20:27:45,210 | 520 | 96,502 | |
520 | 96,502 | |||
520 | 96,502 | |||
13/03/2025 | 20:27:31,442 | 1 | 96,558 | |
1 | 96,558 | |||
1 | 96,558 | |||
13/03/2025 | 20:27:30,957 | 450 | 96,502 | |
450 | 96,502 | |||
450 | 96,502 | |||
13/03/2025 | 20:27:18,477 | 5 | 96,556 | |
5 | 96,556 | |||
5 | 96,556 | |||
13/03/2025 | 20:27:13,925 | 2 | 96,562 | |
2 | 96,562 | |||
2 | 96,562 | |||
13/03/2025 | 20:26:28,167 | 1 533 | 96,542 | |
1 533 | 96,542 | |||
1 533 | 96,542 | |||
13/03/2025 | 20:26:28,064 | 8 | 96,60 | |
8 | 96,60 | |||
8 | 96,60 | |||
13/03/2025 | 20:26:15,534 | 18 | 96,646 | |
18 | 96,646 | |||
18 | 96,646 | |||
13/03/2025 | 20:25:59,356 | 15 | 96,65 | |
15 | 96,65 | |||
15 | 96,65 | |||
13/03/2025 | 20:25:41,873 | 6 | 96,654 | |
6 | 96,654 | |||
6 | 96,654 | |||
13/03/2025 | 20:25:38,048 | 20 | 96,656 | |
20 | 96,656 | |||
20 | 96,656 | |||
13/03/2025 | 20:25:19,060 | 103 | 96,702 | |
103 | 96,702 | |||
103 | 96,702 | |||
13/03/2025 | 20:24:51,888 | 44 | 96,738 | |
44 | 96,738 | |||
44 | 96,738 | |||
13/03/2025 | 20:24:17,512 | 2 | 96,742 | |
2 | 96,742 | |||
2 | 96,742 | |||
13/03/2025 | 20:24:15,062 | 5 | 96,746 | |
5 | 96,746 | |||
5 | 96,746 | |||
13/03/2025 | 20:23:49,209 | 25 | 96,724 | |
25 | 96,724 | |||
25 | 96,724 | |||
13/03/2025 | 20:23:20,210 | 4 | 96,754 | |
4 | 96,754 | |||
4 | 96,754 | |||
13/03/2025 | 20:23:17,228 | 2 | 96,748 | |
2 | 96,748 | |||
2 | 96,748 | |||
13/03/2025 | 20:23:06,923 | 32 | 96,74 | |
32 | 96,74 | |||
32 | 96,74 | |||
13/03/2025 | 20:22:45,310 | 3 | 96,682 | |
3 | 96,682 | |||
3 | 96,682 | |||
13/03/2025 | 20:22:42,071 | 5 | 96,75 | |
5 | 96,75 | |||
5 | 96,75 | |||
13/03/2025 | 20:22:30,208 | 41 | 96,74 | |
14 | 96,74 | |||
27 | 96,74 | |||
41 | 96,74 | |||
13/03/2025 | 20:21:32,228 | 70 | 96,736 | |
70 | 96,736 | |||
70 | 96,736 | |||
13/03/2025 | 20:21:24,871 | 15 | 96,744 | |
15 | 96,744 | |||
15 | 96,744 | |||
13/03/2025 | 20:20:52,446 | 25 | 96,658 | |
25 | 96,658 | |||
25 | 96,658 | |||
13/03/2025 | 20:20:32,360 | 150 | 96,70 | |
150 | 96,70 | |||
150 | 96,70 | |||
13/03/2025 | 20:20:18,603 | 50 | 96,694 | |
50 | 96,694 | |||
50 | 96,694 | |||
13/03/2025 | 20:20:16,625 | 360 | 96,764 | |
360 | 96,764 | |||
360 | 96,764 | |||
13/03/2025 | 20:20:02,237 | 35 | 96,802 | |
35 | 96,802 | |||
35 | 96,802 | |||
13/03/2025 | 20:19:01,857 | 1 | 96,75 | |
1 | 96,75 | |||
1 | 96,75 | |||
13/03/2025 | 20:18:54,785 | 2 | 96,744 | |
2 | 96,744 | |||
2 | 96,744 | |||
13/03/2025 | 20:18:31,553 | 1 | 96,76 | |
1 | 96,76 | |||
1 | 96,76 | |||
13/03/2025 | 20:18:25,993 | 3 | 96,72 | |
3 | 96,72 | |||
3 | 96,72 | |||
13/03/2025 | 20:18:02,840 | 2 | 96,782 | |
2 | 96,782 | |||
2 | 96,782 | |||
13/03/2025 | 20:18:01,839 | 2 | 96,786 | |
2 | 96,786 | |||
2 | 96,786 | |||
13/03/2025 | 20:17:38,780 | 4 | 96,816 | |
4 | 96,816 | |||
4 | 96,816 | |||
13/03/2025 | 20:17:18,201 | 10 | 96,772 | |
10 | 96,772 | |||
10 | 96,772 | |||
13/03/2025 | 20:17:15,957 | 5 | 96,756 | |
5 | 96,756 | |||
5 | 96,756 | |||
13/03/2025 | 20:17:10,909 | 15 | 96,76 | |
15 | 96,76 | |||
15 | 96,76 | |||
13/03/2025 | 20:16:43,726 | 10 | 96,816 | |
10 | 96,816 | |||
10 | 96,816 | |||
13/03/2025 | 20:16:33,331 | 259 | 96,806 | |
259 | 96,806 | |||
259 | 96,806 | |||
13/03/2025 | 20:16:12,867 | 15 | 96,744 | |
15 | 96,744 | |||
15 | 96,744 | |||
13/03/2025 | 20:15:53,883 | 4 | 96,72 | |
4 | 96,72 | |||
4 | 96,72 | |||
13/03/2025 | 20:15:47,842 | 1 | 96,756 | |
1 | 96,756 | |||
1 | 96,756 | |||
13/03/2025 | 20:15:37,062 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
13/03/2025 | 20:15:11,462 | 3 | 96,718 | |
3 | 96,718 | |||
3 | 96,718 | |||
13/03/2025 | 20:15:06,520 | 5 | 96,74 | |
5 | 96,74 | |||
5 | 96,74 | |||
13/03/2025 | 20:14:35,232 | 42 | 96,696 | |
42 | 96,696 | |||
42 | 96,696 | |||
13/03/2025 | 20:14:15,911 | 44 | 96,702 | |
44 | 96,702 | |||
44 | 96,702 | |||
13/03/2025 | 20:12:53,694 | 10 | 96,786 | |
10 | 96,786 | |||
10 | 96,786 | |||
13/03/2025 | 20:12:31,516 | 7 | 96,71 | |
7 | 96,71 | |||
7 | 96,71 | |||
13/03/2025 | 20:12:24,926 | 20 | 96,766 | |
20 | 96,766 | |||
20 | 96,766 | |||
13/03/2025 | 20:11:33,991 | 50 | 96,654 | |
50 | 96,654 | |||
50 | 96,654 | |||
13/03/2025 | 20:11:33,631 | 5 | 96,71 | |
5 | 96,71 | |||
5 | 96,71 | |||
13/03/2025 | 20:11:33,300 | 25 | 96,71 | |
25 | 96,71 | |||
25 | 96,71 | |||
13/03/2025 | 20:11:31,654 | 50 | 96,662 | |
50 | 96,662 | |||
50 | 96,662 | |||
13/03/2025 | 20:11:05,624 | 5 | 96,668 | |
5 | 96,668 | |||
5 | 96,668 | |||
13/03/2025 | 20:11:00,005 | 10 | 96,712 | |
10 | 96,712 | |||
10 | 96,712 | |||
13/03/2025 | 20:10:48,565 | 3 | 96,708 | |
3 | 96,708 | |||
3 | 96,708 | |||
13/03/2025 | 20:10:41,467 | 27 | 96,734 | |
27 | 96,734 | |||
27 | 96,734 | |||
13/03/2025 | 20:10:40,731 | 5 | 96,73 | |
5 | 96,73 | |||
5 | 96,73 | |||
13/03/2025 | 20:10:18,293 | 20 | 96,662 | |
20 | 96,662 | |||
20 | 96,662 | |||
13/03/2025 | 20:09:46,697 | 130 | 96,696 | |
130 | 96,696 | |||
130 | 96,696 | |||
13/03/2025 | 20:09:42,290 | 257 | 96,648 | |
257 | 96,648 | |||
257 | 96,648 | |||
13/03/2025 | 20:09:21,823 | 20 | 96,762 | |
20 | 96,762 | |||
20 | 96,762 | |||
13/03/2025 | 20:09:05,738 | 10 | 96,748 | |
10 | 96,748 | |||
10 | 96,748 | |||
13/03/2025 | 20:09:02,937 | 130 | 96,69 | |
130 | 96,69 | |||
130 | 96,69 | |||
13/03/2025 | 20:08:45,361 | 51 | 96,62 | |
51 | 96,62 | |||
51 | 96,62 | |||
13/03/2025 | 20:08:25,523 | 1 043 | 96,664 | |
1 043 | 96,664 | |||
1 043 | 96,664 | |||
13/03/2025 | 20:08:25,431 | 14 | 96,664 | |
14 | 96,664 | |||
9 | 96,664 | |||
5 | 96,664 | |||
13/03/2025 | 20:08:16,921 | 100 | 96,728 | |
100 | 96,728 | |||
100 | 96,728 | |||
13/03/2025 | 20:07:57,164 | 100 | 96,724 | |
100 | 96,724 | |||
100 | 96,724 | |||
13/03/2025 | 20:07:39,257 | 40 | 96,75 | |
40 | 96,75 | |||
40 | 96,75 | |||
13/03/2025 | 20:07:35,927 | 2 | 96,754 | |
2 | 96,754 | |||
2 | 96,754 | |||
13/03/2025 | 20:07:08,774 | 5 | 96,774 | |
5 | 96,774 | |||
5 | 96,774 | |||
13/03/2025 | 20:07:04,714 | 5 | 96,722 | |
5 | 96,722 | |||
5 | 96,722 | |||
13/03/2025 | 20:06:41,495 | 4 | 96,726 | |
4 | 96,726 | |||
4 | 96,726 | |||
13/03/2025 | 20:06:37,357 | 12 | 96,792 | |
12 | 96,792 | |||
12 | 96,792 | |||
13/03/2025 | 20:06:26,065 | 100 | 96,814 | |
100 | 96,814 | |||
100 | 96,814 | |||
13/03/2025 | 20:06:21,704 | 4 | 96,836 | |
4 | 96,836 | |||
4 | 96,836 | |||
13/03/2025 | 20:06:17,105 | 4 | 96,838 | |
4 | 96,838 | |||
4 | 96,838 | |||
13/03/2025 | 20:05:49,903 | 200 | 96,766 | |
200 | 96,766 | |||
200 | 96,766 | |||
13/03/2025 | 20:05:36,071 | 5 | 96,84 | |
5 | 96,84 | |||
5 | 96,84 | |||
13/03/2025 | 20:05:25,383 | 11 | 96,834 | |
11 | 96,834 | |||
11 | 96,834 | |||
13/03/2025 | 20:05:14,690 | 155 | 96,81 | |
155 | 96,81 | |||
155 | 96,81 | |||
13/03/2025 | 20:03:38,463 | 12 | 97,008 | |
12 | 97,008 | |||
12 | 97,008 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/03/2025 @ 22:00:00
dernière actualisation:
13/03/2025 @ 22:00:00