Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4996

4357

96,714

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	21:59:52,196	27		96,714
			27	96,714
			27	96,714
13/03/2025	21:59:47,071	140		96,716
			140	96,716
			140	96,716
13/03/2025	21:59:43,332	3		96,658
			3	96,658
			3	96,658
13/03/2025	21:59:21,945	19		96,726
			19	96,726
			19	96,726
13/03/2025	21:59:17,328	16		96,674
			16	96,674
			16	96,674
13/03/2025	21:59:15,775	3		96,726
			3	96,726
			3	96,726
13/03/2025	21:58:59,855	200		96,664
			200	96,664
			200	96,664
13/03/2025	21:58:02,965	1		96,712
			1	96,712
			1	96,712
13/03/2025	21:57:36,197	80		96,714
			80	96,714
			80	96,714
13/03/2025	21:57:17,974	46		96,714
			46	96,714
			46	96,714
13/03/2025	21:57:07,114	3		96,714
			3	96,714
			3	96,714
13/03/2025	21:56:56,526	155		96,708
			155	96,708
			155	96,708
13/03/2025	21:54:57,466	25		96,66
			25	96,66
			25	96,66
13/03/2025	21:54:09,083	5		96,724
			5	96,724
			5	96,724
13/03/2025	21:53:38,794	442		96,67
			442	96,67
			442	96,67
13/03/2025	21:53:30,966	79		96,67
			79	96,67
			79	96,67
13/03/2025	21:53:07,903	20		96,73
			20	96,73
			20	96,73
13/03/2025	21:53:03,943	36		96,728
			36	96,728
			36	96,728
13/03/2025	21:52:31,943	5		96,726
			5	96,726
			5	96,726
13/03/2025	21:51:55,099	186		96,674
			186	96,674
			186	96,674
13/03/2025	21:51:35,429	1		96,73
			1	96,73
			1	96,73
13/03/2025	21:50:27,680	25		96,728
			25	96,728
			25	96,728
13/03/2025	21:50:04,646	103		96,714
			103	96,714
			103	96,714
13/03/2025	21:49:55,138	1 043		96,654
			1 043	96,654
			1 043	96,654
13/03/2025	21:49:55,088	41		96,654
			41	96,654
			41	96,654
13/03/2025	21:48:26,835	42		96,662
			42	96,662
			42	96,662
13/03/2025	21:47:55,867	15		96,73
			15	96,73
			15	96,73
13/03/2025	21:47:54,499	100		96,73
			100	96,73
			100	96,73
13/03/2025	21:47:02,311	5		96,732
			5	96,732
			5	96,732
13/03/2025	21:46:45,818	5		96,734
			5	96,734
			5	96,734
13/03/2025	21:46:40,337	100		96,738
			100	96,738
			100	96,738
13/03/2025	21:46:26,744	62		96,734
			62	96,734
			62	96,734
13/03/2025	21:46:23,577	21		96,734
			21	96,734
			21	96,734
13/03/2025	21:46:14,329	6		96,74
			6	96,74
			6	96,74
13/03/2025	21:46:02,781	3		96,744
			3	96,744
			3	96,744
13/03/2025	21:45:51,446	11		96,678
			11	96,678
			11	96,678
13/03/2025	21:45:27,463	21		96,724
			21	96,724
			21	96,724
13/03/2025	21:45:13,431	5		96,714
			5	96,714
			5	96,714
13/03/2025	21:44:17,496	21		96,714
			21	96,714
			21	96,714
13/03/2025	21:43:53,919	10		96,704
			10	96,704
			10	96,704
13/03/2025	21:43:49,135	10		96,704
			10	96,704
			10	96,704
13/03/2025	21:43:28,839	65		96,662
			65	96,662
			65	96,662
13/03/2025	21:43:27,020	5		96,718
			5	96,718
			5	96,718
13/03/2025	21:43:20,624	3		96,718
			3	96,718
			3	96,718
13/03/2025	21:43:18,568	20		96,716
			20	96,716
			20	96,716
13/03/2025	21:43:10,234	15		96,664
			15	96,664
			15	96,664
13/03/2025	21:42:58,079	26		96,722
			26	96,722
			26	96,722
13/03/2025	21:42:56,991	10		96,722
			10	96,722
			10	96,722
13/03/2025	21:42:46,992	2		96,722
			2	96,722
			2	96,722
13/03/2025	21:41:02,330	3		96,738
			3	96,738
			3	96,738
13/03/2025	21:40:56,065	5		96,678
			5	96,678
			5	96,678
13/03/2025	21:40:50,227	20		96,73
			20	96,73
			20	96,73
13/03/2025	21:40:46,844	7		96,73
			7	96,73
			7	96,73
13/03/2025	21:40:40,135	10		96,734
			10	96,734
			10	96,734
13/03/2025	21:39:15,089	10		96,74
			10	96,74
			10	96,74
13/03/2025	21:39:09,407	20		96,75
			20	96,75
			20	96,75
13/03/2025	21:38:44,810	206		96,746
			206	96,746
			206	96,746
13/03/2025	21:37:22,553	3		96,762
			3	96,762
			3	96,762
13/03/2025	21:36:59,794	1		96,772
			1	96,772
			1	96,772
13/03/2025	21:36:41,634	10		96,714
			10	96,714
			10	96,714
13/03/2025	21:36:19,521	245		96,766
			245	96,766
			245	96,766
13/03/2025	21:36:02,032	30		96,728
			30	96,728
			30	96,728
13/03/2025	21:34:42,846	2		96,784
			2	96,784
			2	96,784
13/03/2025	21:33:34,625	100		96,794
			100	96,794
			100	96,794
13/03/2025	21:32:51,927	5		96,828
			5	96,828
			5	96,828
13/03/2025	21:32:32,490	15		96,818
			15	96,818
			15	96,818
13/03/2025	21:32:26,264	11		96,826
			11	96,826
			11	96,826
13/03/2025	21:31:59,591	1		96,83
			1	96,83
			1	96,83
13/03/2025	21:31:58,369	10		96,83
			10	96,83
			10	96,83
13/03/2025	21:31:51,473	6		96,824
			6	96,824
			6	96,824
13/03/2025	21:31:12,003	20		96,82
			20	96,82
			20	96,82
13/03/2025	21:30:28,268	6		96,814
			6	96,814
			6	96,814
13/03/2025	21:30:24,699	10		96,828
			10	96,828
			10	96,828
13/03/2025	21:29:51,781	20		96,81
			20	96,81
			20	96,81
13/03/2025	21:29:39,324	21		96,812
			21	96,812
			21	96,812
13/03/2025	21:29:34,572	2		96,808
			2	96,808
			2	96,808
13/03/2025	21:28:37,994	3		96,814
			3	96,814
			3	96,814
13/03/2025	21:27:51,647	5		96,824
			5	96,824
			5	96,824
13/03/2025	21:27:11,683	20		96,80
			20	96,80
			20	96,80
13/03/2025	21:27:11,207	18		96,744
			18	96,744
			18	96,744
13/03/2025	21:26:19,363	1		96,812
			1	96,812
			1	96,812
13/03/2025	21:26:12,330	3		96,818
			3	96,818
			3	96,818
13/03/2025	21:26:01,098	51		96,818
			51	96,818
			51	96,818
13/03/2025	21:25:39,792	5		96,804
			5	96,804
			5	96,804
13/03/2025	21:24:18,330	4		96,728
			4	96,728
			4	96,728
13/03/2025	21:24:18,162	20		96,784
			20	96,784
			20	96,784
13/03/2025	21:24:14,367	22		96,72
			22	96,72
			22	96,72
13/03/2025	21:23:57,886	3		96,766
			3	96,766
			3	96,766
13/03/2025	21:23:52,745	4		96,768
			4	96,768
			4	96,768
13/03/2025	21:23:29,850	9		96,786
			9	96,786
			9	96,786
13/03/2025	21:23:16,314	200		96,764
			200	96,764
			200	96,764
13/03/2025	21:23:14,042	10		96,764
			10	96,764
			10	96,764
13/03/2025	21:22:52,321	5		96,778
			5	96,778
			5	96,778
13/03/2025	21:22:51,403	5		96,778
			5	96,778
			5	96,778
13/03/2025	21:22:38,266	20		96,77
			20	96,77
			20	96,77
13/03/2025	21:22:19,547	15		96,768
			15	96,768
			15	96,768
13/03/2025	21:22:07,673	20		96,768
			20	96,768
			20	96,768
13/03/2025	21:22:01,889	3		96,772
			3	96,772
			3	96,772
13/03/2025	21:21:59,500	5		96,768
			5	96,768
			5	96,768
13/03/2025	21:21:43,920	10		96,786
			10	96,786
			10	96,786
13/03/2025	21:21:26,884	6		96,778
			6	96,778
			6	96,778
13/03/2025	21:21:15,671	250		96,778
			250	96,778
			250	96,778
13/03/2025	21:19:40,018	30		96,734
			30	96,734
			30	96,734
13/03/2025	21:19:32,446	58		96,804
			58	96,804
			58	96,804
13/03/2025	21:19:08,820	5		96,806
			5	96,806
			5	96,806
13/03/2025	21:19:04,747	73		96,814
			73	96,814
			73	96,814
13/03/2025	21:18:52,830	1		96,812
			1	96,812
			1	96,812
13/03/2025	21:18:10,884	65		96,78
			65	96,78
			65	96,78
13/03/2025	21:17:02,774	10		96,806
			10	96,806
			10	96,806
13/03/2025	21:16:44,182	1		96,798
			1	96,798
			1	96,798
13/03/2025	21:16:36,882	30		96,798
			30	96,798
			30	96,798
13/03/2025	21:16:25,121	100		96,73
			100	96,73
			100	96,73
13/03/2025	21:15:31,519	50		96,788
			50	96,788
			50	96,788
13/03/2025	21:15:16,859	104		96,798
			104	96,798
			104	96,798
13/03/2025	21:15:05,367	41		96,81
			41	96,81
			41	96,81
13/03/2025	21:15:04,615	52		96,806
			52	96,806
			52	96,806
13/03/2025	21:13:40,537	54		96,734
			54	96,734
			54	96,734
13/03/2025	21:13:29,996	9		96,738
			9	96,738
			9	96,738
13/03/2025	21:13:18,472	25		96,79
			25	96,79
			25	96,79
13/03/2025	21:13:11,300	70		96,73
			70	96,73
			70	96,73
13/03/2025	21:12:48,460	15		96,804
			15	96,804
			15	96,804
13/03/2025	21:12:16,551	41		96,726
			41	96,726
			41	96,726
13/03/2025	21:11:45,067	100		96,774
			100	96,774
			100	96,774
13/03/2025	21:11:35,074	66		96,708
			66	96,708
			66	96,708
13/03/2025	21:11:04,845	5		96,77
			5	96,77
			5	96,77
13/03/2025	21:10:44,663	50		96,774
			50	96,774
			50	96,774
13/03/2025	21:10:22,851	12		96,764
			12	96,764
			12	96,764
13/03/2025	21:10:20,084	200		96,756
			200	96,756
			200	96,756
13/03/2025	21:09:07,351	26		96,748
			26	96,748
			26	96,748
13/03/2025	21:08:44,297	9		96,686
			9	96,686
			9	96,686
13/03/2025	21:07:37,550	52		96,73
			52	96,73
			52	96,73
13/03/2025	21:07:36,408	1 043		96,73
			1 043	96,73
			1 043	96,73
13/03/2025	21:07:17,693	26		96,698
			26	96,698
			26	96,698
13/03/2025	21:07:03,407	100		96,752
			100	96,752
			100	96,752
13/03/2025	21:06:32,698	4		96,70
			4	96,70
			4	96,70
13/03/2025	21:06:08,221	20		96,706
			20	96,706
			20	96,706
13/03/2025	21:06:05,196	10		96,684
			10	96,684
			10	96,684
13/03/2025	21:06:01,616	51		96,726
			51	96,726
			51	96,726
13/03/2025	21:05:10,668	5		96,742
			5	96,742
			5	96,742
13/03/2025	21:05:00,231	40		96,766
			40	96,766
			40	96,766
13/03/2025	21:03:42,777	1		96,704
			1	96,704
			1	96,704
13/03/2025	21:02:35,438	268		96,644
			268	96,644
			268	96,644
13/03/2025	21:02:28,646	2		96,702
			2	96,702
			2	96,702
13/03/2025	21:02:08,405	8		96,696
			8	96,696
			8	96,696
13/03/2025	21:01:47,856	103		96,65
			103	96,65
			103	96,65
13/03/2025	21:01:09,749	7		96,59
			7	96,59
			7	96,59
13/03/2025	21:00:49,958	150		96,60
			150	96,60
			150	96,60
13/03/2025	21:00:20,523	5		96,602
			5	96,602
			5	96,602
13/03/2025	20:59:32,513	116		96,50
			116	96,50
			116	96,50
13/03/2025	20:59:21,305	7		96,526
			7	96,526
			7	96,526
13/03/2025	20:58:51,616	16		96,46
			16	96,46
			16	96,46
13/03/2025	20:58:39,381	200		96,446
			200	96,446
			200	96,446
13/03/2025	20:58:06,421	400		96,444
			400	96,444
			400	96,444
13/03/2025	20:57:53,368	15		96,466
			15	96,466
			15	96,466
13/03/2025	20:57:51,984	11		96,474
			11	96,474
			11	96,474
13/03/2025	20:57:34,163	211		96,438
			211	96,438
			211	96,438
13/03/2025	20:57:29,366	3		96,444
			3	96,444
			3	96,444
13/03/2025	20:56:54,008	8		96,464
			8	96,464
			8	96,464
13/03/2025	20:56:37,592	1		96,442
			1	96,442
			1	96,442
13/03/2025	20:56:03,089	10		96,434
			10	96,434
			10	96,434
13/03/2025	20:55:49,294	1		96,454
			1	96,454
			1	96,454
13/03/2025	20:55:35,692	21		96,49
			21	96,49
			21	96,49
13/03/2025	20:53:59,252	206		96,37
			206	96,37
			206	96,37
13/03/2025	20:53:56,438	11		96,376
			11	96,376
			11	96,376
13/03/2025	20:53:30,551	2		96,384
			2	96,384
			2	96,384
13/03/2025	20:52:53,464	1		96,44
			1	96,44
			1	96,44
13/03/2025	20:52:17,823	2		96,408
			2	96,408
			2	96,408
13/03/2025	20:51:55,096	105		96,352
			105	96,352
			105	96,352
13/03/2025	20:51:53,104	11		96,352
			11	96,352
			11	96,352
13/03/2025	20:51:49,230	20		96,264
			20	96,264
			20	96,264
13/03/2025	20:51:49,115	90		96,264
			90	96,264
			64	96,264
			26	96,264
13/03/2025	20:51:38,548	11		96,334
			11	96,334
			11	96,334
13/03/2025	20:50:38,409	50		96,398
			50	96,398
			50	96,398
13/03/2025	20:50:21,438	5		96,44
			5	96,44
			5	96,44
13/03/2025	20:50:10,976	15		96,386
			15	96,386
			15	96,386
13/03/2025	20:50:01,686	296		96,358
			296	96,358
			296	96,358
13/03/2025	20:50:00,532	68		96,45
			68	96,45
			68	96,45
13/03/2025	20:48:54,711	50		96,504
			50	96,504
			50	96,504
13/03/2025	20:48:43,012	34		96,446
			34	96,446
			34	96,446
13/03/2025	20:48:37,850	5		96,478
			5	96,478
			5	96,478
13/03/2025	20:48:35,653	6		96,472
			6	96,472
			6	96,472
13/03/2025	20:48:32,418	68		96,42
			68	96,42
			68	96,42
13/03/2025	20:48:28,742	10		96,474
			10	96,474
			10	96,474
13/03/2025	20:48:09,942	11		96,50
			11	96,50
			11	96,50
13/03/2025	20:47:25,839	1		96,496
			1	96,496
			1	96,496
13/03/2025	20:47:05,915	100		96,504
			100	96,504
			100	96,504
13/03/2025	20:47:00,028	1		96,498
			1	96,498
			1	96,498
13/03/2025	20:46:27,477	10		96,432
			10	96,432
			10	96,432
13/03/2025	20:46:06,098	20		96,42
			20	96,42
			20	96,42
13/03/2025	20:46:01,169	3		96,41
			3	96,41
			3	96,41
13/03/2025	20:45:56,741	1		96,416
			1	96,416
			1	96,416
13/03/2025	20:45:31,931	36		96,424
			36	96,424
			36	96,424
13/03/2025	20:45:08,043	56		96,398
			56	96,398
			56	96,398
13/03/2025	20:44:37,164	37		96,396
			37	96,396
			37	96,396
13/03/2025	20:44:34,499	8		96,444
			8	96,444
			8	96,444
13/03/2025	20:44:34,204	290		96,388
			290	96,388
			290	96,388
13/03/2025	20:44:09,692	12		96,39
			12	96,39
			12	96,39
13/03/2025	20:43:28,874	5		96,426
			5	96,426
			5	96,426
13/03/2025	20:43:18,753	20		96,406
			20	96,406
			20	96,406
13/03/2025	20:43:12,408	5		96,39
			5	96,39
			5	96,39
13/03/2025	20:42:38,384	1		96,416
			1	96,416
			1	96,416
13/03/2025	20:41:33,577	10		96,462
			10	96,462
			10	96,462
13/03/2025	20:41:21,755	10		96,446
			10	96,446
			10	96,446
13/03/2025	20:40:28,879	11		96,418
			11	96,418
			11	96,418
13/03/2025	20:40:21,921	20		96,406
			20	96,406
			20	96,406
13/03/2025	20:40:13,075	11		96,33
			11	96,33
			11	96,33
13/03/2025	20:39:53,446	1		96,332
			1	96,332
			1	96,332
13/03/2025	20:39:12,225	30		96,404
			30	96,404
			30	96,404
13/03/2025	20:39:06,165	67		96,368
			67	96,368
			67	96,368
13/03/2025	20:38:55,383	38		96,366
			38	96,366
			38	96,366
13/03/2025	20:38:46,809	1		96,426
			1	96,426
			1	96,426
13/03/2025	20:38:18,427	1		96,414
			1	96,414
			1	96,414
13/03/2025	20:37:26,943	1		96,478
			1	96,478
			1	96,478
13/03/2025	20:37:21,417	2		96,412
			2	96,412
			2	96,412
13/03/2025	20:37:21,107	1		96,412
			1	96,412
			1	96,412
13/03/2025	20:36:53,230	10		96,436
			10	96,436
			10	96,436
13/03/2025	20:36:50,688	1		96,482
			1	96,482
			1	96,482
13/03/2025	20:36:35,905	5		96,474
			5	96,474
			5	96,474
13/03/2025	20:36:33,782	6		96,498
			6	96,498
			6	96,498
13/03/2025	20:36:14,242	21		96,41
			21	96,41
			21	96,41
13/03/2025	20:36:07,504	1		96,408
			1	96,408
			1	96,408
13/03/2025	20:35:58,323	5		96,50
			5	96,50
			5	96,50
13/03/2025	20:35:55,905	250		96,506
			250	96,506
			250	96,506
13/03/2025	20:35:46,758	10		96,526
			10	96,526
			10	96,526
13/03/2025	20:34:59,925	15		96,602
			15	96,602
			15	96,602
13/03/2025	20:34:56,133	5		96,606
			5	96,606
			5	96,606
13/03/2025	20:34:41,722	20		96,576
			20	96,576
			20	96,576
13/03/2025	20:33:50,161	3		96,60
			3	96,60
			3	96,60
13/03/2025	20:33:33,047	25		96,542
			25	96,542
			25	96,542
13/03/2025	20:32:46,705	10		96,548
			10	96,548
			10	96,548
13/03/2025	20:32:21,267	10		96,504
			10	96,504
			10	96,504
13/03/2025	20:32:09,261	2		96,50
			2	96,50
			2	96,50
13/03/2025	20:31:38,275	2		96,558
			2	96,558
			2	96,558
13/03/2025	20:31:26,677	1		96,496
			1	96,496
			1	96,496
13/03/2025	20:30:59,089	103		96,45
			103	96,45
			103	96,45
13/03/2025	20:29:48,322	5		96,548
			5	96,548
			5	96,548
13/03/2025	20:29:37,494	2		96,55
			2	96,55
			2	96,55
13/03/2025	20:29:16,618	50		96,492
			50	96,492
			50	96,492
13/03/2025	20:29:11,486	200		96,458
			200	96,458
			200	96,458
13/03/2025	20:28:41,188	19		96,50
			2	96,50
			19	96,50
			15	96,50
			2	96,50
13/03/2025	20:28:26,138	3		96,464
			1	96,464
			3	96,464
			2	96,464
13/03/2025	20:28:06,118	14		96,532
			14	96,532
			14	96,532
13/03/2025	20:28:02,373	1		96,532
			1	96,532
			1	96,532
13/03/2025	20:27:58,346	9		96,518
			9	96,518
			9	96,518
13/03/2025	20:27:52,413	6		96,518
			6	96,518
			6	96,518
13/03/2025	20:27:49,938	20		96,524
			20	96,524
			20	96,524
13/03/2025	20:27:45,210	520		96,502
			520	96,502
			520	96,502
13/03/2025	20:27:31,442	1		96,558
			1	96,558
			1	96,558
13/03/2025	20:27:30,957	450		96,502
			450	96,502
			450	96,502
13/03/2025	20:27:18,477	5		96,556
			5	96,556
			5	96,556
13/03/2025	20:27:13,925	2		96,562
			2	96,562
			2	96,562
13/03/2025	20:26:28,167	1 533		96,542
			1 533	96,542
			1 533	96,542
13/03/2025	20:26:28,064	8		96,60
			8	96,60
			8	96,60
13/03/2025	20:26:15,534	18		96,646
			18	96,646
			18	96,646
13/03/2025	20:25:59,356	15		96,65
			15	96,65
			15	96,65
13/03/2025	20:25:41,873	6		96,654
			6	96,654
			6	96,654
13/03/2025	20:25:38,048	20		96,656
			20	96,656
			20	96,656
13/03/2025	20:25:19,060	103		96,702
			103	96,702
			103	96,702
13/03/2025	20:24:51,888	44		96,738
			44	96,738
			44	96,738
13/03/2025	20:24:17,512	2		96,742
			2	96,742
			2	96,742
13/03/2025	20:24:15,062	5		96,746
			5	96,746
			5	96,746
13/03/2025	20:23:49,209	25		96,724
			25	96,724
			25	96,724
13/03/2025	20:23:20,210	4		96,754
			4	96,754
			4	96,754
13/03/2025	20:23:17,228	2		96,748
			2	96,748
			2	96,748
13/03/2025	20:23:06,923	32		96,74
			32	96,74
			32	96,74
13/03/2025	20:22:45,310	3		96,682
			3	96,682
			3	96,682
13/03/2025	20:22:42,071	5		96,75
			5	96,75
			5	96,75
13/03/2025	20:22:30,208	41		96,74
			14	96,74
			27	96,74
			41	96,74
13/03/2025	20:21:32,228	70		96,736
			70	96,736
			70	96,736
13/03/2025	20:21:24,871	15		96,744
			15	96,744
			15	96,744
13/03/2025	20:20:52,446	25		96,658
			25	96,658
			25	96,658
13/03/2025	20:20:32,360	150		96,70
			150	96,70
			150	96,70
13/03/2025	20:20:18,603	50		96,694
			50	96,694
			50	96,694
13/03/2025	20:20:16,625	360		96,764
			360	96,764
			360	96,764
13/03/2025	20:20:02,237	35		96,802
			35	96,802
			35	96,802
13/03/2025	20:19:01,857	1		96,75
			1	96,75
			1	96,75
13/03/2025	20:18:54,785	2		96,744
			2	96,744
			2	96,744
13/03/2025	20:18:31,553	1		96,76
			1	96,76
			1	96,76
13/03/2025	20:18:25,993	3		96,72
			3	96,72
			3	96,72
13/03/2025	20:18:02,840	2		96,782
			2	96,782
			2	96,782
13/03/2025	20:18:01,839	2		96,786
			2	96,786
			2	96,786
13/03/2025	20:17:38,780	4		96,816
			4	96,816
			4	96,816
13/03/2025	20:17:18,201	10		96,772
			10	96,772
			10	96,772
13/03/2025	20:17:15,957	5		96,756
			5	96,756
			5	96,756
13/03/2025	20:17:10,909	15		96,76
			15	96,76
			15	96,76
13/03/2025	20:16:43,726	10		96,816
			10	96,816
			10	96,816
13/03/2025	20:16:33,331	259		96,806
			259	96,806
			259	96,806
13/03/2025	20:16:12,867	15		96,744
			15	96,744
			15	96,744
13/03/2025	20:15:53,883	4		96,72
			4	96,72
			4	96,72
13/03/2025	20:15:47,842	1		96,756
			1	96,756
			1	96,756
13/03/2025	20:15:37,062	1		96,74
			1	96,74
			1	96,74
13/03/2025	20:15:11,462	3		96,718
			3	96,718
			3	96,718
13/03/2025	20:15:06,520	5		96,74
			5	96,74
			5	96,74
13/03/2025	20:14:35,232	42		96,696
			42	96,696
			42	96,696
13/03/2025	20:14:15,911	44		96,702
			44	96,702
			44	96,702
13/03/2025	20:12:53,694	10		96,786
			10	96,786
			10	96,786
13/03/2025	20:12:31,516	7		96,71
			7	96,71
			7	96,71
13/03/2025	20:12:24,926	20		96,766
			20	96,766
			20	96,766
13/03/2025	20:11:33,991	50		96,654
			50	96,654
			50	96,654
13/03/2025	20:11:33,631	5		96,71
			5	96,71
			5	96,71
13/03/2025	20:11:33,300	25		96,71
			25	96,71
			25	96,71
13/03/2025	20:11:31,654	50		96,662
			50	96,662
			50	96,662
13/03/2025	20:11:05,624	5		96,668
			5	96,668
			5	96,668
13/03/2025	20:11:00,005	10		96,712
			10	96,712
			10	96,712
13/03/2025	20:10:48,565	3		96,708
			3	96,708
			3	96,708
13/03/2025	20:10:41,467	27		96,734
			27	96,734
			27	96,734
13/03/2025	20:10:40,731	5		96,73
			5	96,73
			5	96,73
13/03/2025	20:10:18,293	20		96,662
			20	96,662
			20	96,662
13/03/2025	20:09:46,697	130		96,696
			130	96,696
			130	96,696
13/03/2025	20:09:42,290	257		96,648
			257	96,648
			257	96,648
13/03/2025	20:09:21,823	20		96,762
			20	96,762
			20	96,762
13/03/2025	20:09:05,738	10		96,748
			10	96,748
			10	96,748
13/03/2025	20:09:02,937	130		96,69
			130	96,69
			130	96,69
13/03/2025	20:08:45,361	51		96,62
			51	96,62
			51	96,62
13/03/2025	20:08:25,523	1 043		96,664
			1 043	96,664
			1 043	96,664
13/03/2025	20:08:25,431	14		96,664
			14	96,664
			9	96,664
			5	96,664
13/03/2025	20:08:16,921	100		96,728
			100	96,728
			100	96,728
13/03/2025	20:07:57,164	100		96,724
			100	96,724
			100	96,724
13/03/2025	20:07:39,257	40		96,75
			40	96,75
			40	96,75
13/03/2025	20:07:35,927	2		96,754
			2	96,754
			2	96,754
13/03/2025	20:07:08,774	5		96,774
			5	96,774
			5	96,774
13/03/2025	20:07:04,714	5		96,722
			5	96,722
			5	96,722
13/03/2025	20:06:41,495	4		96,726
			4	96,726
			4	96,726
13/03/2025	20:06:37,357	12		96,792
			12	96,792
			12	96,792
13/03/2025	20:06:26,065	100		96,814
			100	96,814
			100	96,814
13/03/2025	20:06:21,704	4		96,836
			4	96,836
			4	96,836
13/03/2025	20:06:17,105	4		96,838
			4	96,838
			4	96,838
13/03/2025	20:05:49,903	200		96,766
			200	96,766
			200	96,766
13/03/2025	20:05:36,071	5		96,84
			5	96,84
			5	96,84
13/03/2025	20:05:25,383	11		96,834
			11	96,834
			11	96,834
13/03/2025	20:05:14,690	155		96,81
			155	96,81
			155	96,81
13/03/2025	20:03:38,463	12		97,008
			12	97,008
			12	97,008

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,652 / Vente: 96,71
Volume: 310 642
-0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)