Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4712
3935
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 17:15:46,226 | 100 | 126,74 | |
| 100 | 126,74 | |||
| 100 | 126,74 | |||
| 26.02.2025 | 17:15:46,070 | 120 | 126,64 | |
| 120 | 126,64 | |||
| 120 | 126,64 | |||
| 26.02.2025 | 17:15:46,018 | 46 | 126,64 | |
| 46 | 126,64 | |||
| 46 | 126,64 | |||
| 26.02.2025 | 17:15:42,621 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 26.02.2025 | 17:15:39,990 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 26.02.2025 | 17:15:35,994 | 1 300 | 126,80 | |
| 1 300 | 126,80 | |||
| 1 300 | 126,80 | |||
| 26.02.2025 | 17:15:25,147 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 26.02.2025 | 17:15:24,209 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 26.02.2025 | 17:15:19,432 | 230 | 126,62 | |
| 230 | 126,62 | |||
| 230 | 126,62 | |||
| 26.02.2025 | 17:15:15,839 | 24 | 126,70 | |
| 24 | 126,70 | |||
| 24 | 126,70 | |||
| 26.02.2025 | 17:15:15,259 | 500 | 126,64 | |
| 500 | 126,64 | |||
| 500 | 126,64 | |||
| 26.02.2025 | 17:15:15,108 | 300 | 126,70 | |
| 300 | 126,70 | |||
| 300 | 126,70 | |||
| 26.02.2025 | 17:15:14,770 | 50 | 126,78 | |
| 50 | 126,78 | |||
| 50 | 126,78 | |||
| 26.02.2025 | 17:15:08,115 | 55 | 126,74 | |
| 55 | 126,74 | |||
| 55 | 126,74 | |||
| 26.02.2025 | 17:15:07,595 | 184 | 126,88 | |
| 184 | 126,88 | |||
| 184 | 126,88 | |||
| 26.02.2025 | 17:15:06,478 | 40 | 126,72 | |
| 40 | 126,72 | |||
| 40 | 126,72 | |||
| 26.02.2025 | 17:15:05,341 | 125 | 126,76 | |
| 125 | 126,76 | |||
| 125 | 126,76 | |||
| 26.02.2025 | 17:15:05,107 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 26.02.2025 | 17:15:04,924 | 20 | 126,82 | |
| 20 | 126,82 | |||
| 20 | 126,82 | |||
| 26.02.2025 | 17:15:03,847 | 85 | 126,80 | |
| 8 | 126,80 | |||
| 85 | 126,80 | |||
| 77 | 126,80 | |||
| 26.02.2025 | 17:15:03,062 | 170 | 126,82 | |
| 170 | 126,82 | |||
| 170 | 126,82 | |||
| 26.02.2025 | 17:14:59,977 | 22 | 127,08 | |
| 22 | 127,08 | |||
| 22 | 127,08 | |||
| 26.02.2025 | 17:14:59,757 | 28 | 126,98 | |
| 28 | 126,98 | |||
| 28 | 126,98 | |||
| 26.02.2025 | 17:14:53,848 | 35 | 127,02 | |
| 35 | 127,02 | |||
| 35 | 127,02 | |||
| 26.02.2025 | 17:14:50,225 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 26.02.2025 | 17:14:49,015 | 41 | 127,00 | |
| 41 | 127,00 | |||
| 41 | 127,00 | |||
| 26.02.2025 | 17:14:41,566 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 26.02.2025 | 17:14:36,028 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 26.02.2025 | 17:14:35,236 | 500 | 126,96 | |
| 500 | 126,96 | |||
| 500 | 126,96 | |||
| 26.02.2025 | 17:14:34,335 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 26.02.2025 | 17:14:27,547 | 140 | 126,88 | |
| 140 | 126,88 | |||
| 140 | 126,88 | |||
| 26.02.2025 | 17:14:27,383 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 26.02.2025 | 17:14:21,840 | 500 | 127,02 | |
| 500 | 127,02 | |||
| 500 | 127,02 | |||
| 26.02.2025 | 17:14:21,075 | 750 | 126,98 | |
| 750 | 126,98 | |||
| 750 | 126,98 | |||
| 26.02.2025 | 17:14:18,476 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 26.02.2025 | 17:14:17,977 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 26.02.2025 | 17:14:12,564 | 25 | 126,94 | |
| 25 | 126,94 | |||
| 10 | 126,94 | |||
| 15 | 126,94 | |||
| 26.02.2025 | 17:14:07,381 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 26.02.2025 | 17:14:01,891 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 26.02.2025 | 17:13:58,476 | 100 | 127,14 | |
| 100 | 127,14 | |||
| 100 | 127,14 | |||
| 26.02.2025 | 17:13:52,442 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 26.02.2025 | 17:13:49,647 | 400 | 127,10 | |
| 400 | 127,10 | |||
| 400 | 127,10 | |||
| 26.02.2025 | 17:13:48,108 | 40 | 127,12 | |
| 40 | 127,12 | |||
| 40 | 127,12 | |||
| 26.02.2025 | 17:13:39,331 | 29 | 127,12 | |
| 29 | 127,12 | |||
| 29 | 127,12 | |||
| 26.02.2025 | 17:13:36,608 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 26.02.2025 | 17:13:28,409 | 32 | 127,10 | |
| 32 | 127,10 | |||
| 32 | 127,10 | |||
| 26.02.2025 | 17:13:27,610 | 50 | 127,06 | |
| 50 | 127,06 | |||
| 50 | 127,06 | |||
| 26.02.2025 | 17:13:22,952 | 20 | 127,04 | |
| 20 | 127,04 | |||
| 20 | 127,04 | |||
| 26.02.2025 | 17:13:04,836 | 79 | 127,02 | |
| 79 | 127,02 | |||
| 79 | 127,02 | |||
| 26.02.2025 | 17:13:04,195 | 30 | 127,00 | |
| 10 | 127,00 | |||
| 30 | 127,00 | |||
| 20 | 127,00 | |||
| 26.02.2025 | 17:12:57,284 | 248 | 126,90 | |
| 248 | 126,90 | |||
| 248 | 126,90 | |||
| 26.02.2025 | 17:12:47,582 | 80 | 126,88 | |
| 80 | 126,88 | |||
| 80 | 126,88 | |||
| 26.02.2025 | 17:12:46,876 | 50 | 126,84 | |
| 50 | 126,84 | |||
| 50 | 126,84 | |||
| 26.02.2025 | 17:12:46,207 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 26.02.2025 | 17:12:36,473 | 80 | 126,90 | |
| 80 | 126,90 | |||
| 80 | 126,90 | |||
| 26.02.2025 | 17:12:36,311 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 26.02.2025 | 17:12:32,882 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 26.02.2025 | 17:12:31,945 | 25 | 126,90 | |
| 25 | 126,90 | |||
| 25 | 126,90 | |||
| 26.02.2025 | 17:12:22,236 | 31 | 126,90 | |
| 31 | 126,90 | |||
| 31 | 126,90 | |||
| 26.02.2025 | 17:12:19,461 | 11 | 126,90 | |
| 11 | 126,90 | |||
| 11 | 126,90 | |||
| 26.02.2025 | 17:12:11,979 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 26.02.2025 | 17:12:10,221 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 26.02.2025 | 17:12:07,695 | 282 | 127,00 | |
| 282 | 127,00 | |||
| 282 | 127,00 | |||
| 26.02.2025 | 17:12:06,094 | 60 | 127,04 | |
| 60 | 127,04 | |||
| 60 | 127,04 | |||
| 26.02.2025 | 17:12:05,577 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 26.02.2025 | 17:12:03,451 | 39 | 126,90 | |
| 39 | 126,90 | |||
| 39 | 126,90 | |||
| 26.02.2025 | 17:11:57,835 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 26.02.2025 | 17:11:52,629 | 300 | 127,02 | |
| 300 | 127,02 | |||
| 300 | 127,02 | |||
| 26.02.2025 | 17:11:52,362 | 668 | 127,00 | |
| 100 | 127,00 | |||
| 20 | 127,00 | |||
| 668 | 127,00 | |||
| 8 | 127,00 | |||
| 500 | 127,00 | |||
| 40 | 127,00 | |||
| 26.02.2025 | 17:11:48,767 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 26.02.2025 | 17:11:47,889 | 80 | 126,94 | |
| 80 | 126,94 | |||
| 80 | 126,94 | |||
| 26.02.2025 | 17:11:27,925 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 26.02.2025 | 17:11:25,499 | 20 | 126,86 | |
| 20 | 126,86 | |||
| 20 | 126,86 | |||
| 26.02.2025 | 17:11:23,635 | 85 | 126,84 | |
| 85 | 126,84 | |||
| 85 | 126,84 | |||
| 26.02.2025 | 17:11:22,938 | 400 | 126,86 | |
| 400 | 126,86 | |||
| 400 | 126,86 | |||
| 26.02.2025 | 17:11:22,823 | 500 | 126,86 | |
| 492 | 126,86 | |||
| 500 | 126,86 | |||
| 8 | 126,86 | |||
| 26.02.2025 | 17:11:21,764 | 40 | 126,94 | |
| 40 | 126,94 | |||
| 40 | 126,94 | |||
| 26.02.2025 | 17:11:17,127 | 500 | 126,98 | |
| 500 | 126,98 | |||
| 500 | 126,98 | |||
| 26.02.2025 | 17:11:13,191 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 26.02.2025 | 17:11:08,524 | 30 | 126,96 | |
| 30 | 126,96 | |||
| 30 | 126,96 | |||
| 26.02.2025 | 17:11:06,283 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 26.02.2025 | 17:11:05,662 | 100 | 126,98 | |
| 100 | 126,98 | |||
| 100 | 126,98 | |||
| 26.02.2025 | 17:11:02,858 | 7 | 126,98 | |
| 7 | 126,98 | |||
| 7 | 126,98 | |||
| 26.02.2025 | 17:10:43,836 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 26.02.2025 | 17:10:40,747 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 26.02.2025 | 17:10:38,860 | 19 | 126,90 | |
| 19 | 126,90 | |||
| 19 | 126,90 | |||
| 26.02.2025 | 17:10:31,928 | 400 | 126,84 | |
| 400 | 126,84 | |||
| 400 | 126,84 | |||
| 26.02.2025 | 17:10:27,370 | 16 | 127,02 | |
| 16 | 127,02 | |||
| 16 | 127,02 | |||
| 26.02.2025 | 17:10:27,316 | 15 | 127,02 | |
| 15 | 127,02 | |||
| 15 | 127,02 | |||
| 26.02.2025 | 17:10:24,133 | 200 | 126,92 | |
| 200 | 126,92 | |||
| 200 | 126,92 | |||
| 26.02.2025 | 17:10:23,496 | 130 | 126,90 | |
| 130 | 126,90 | |||
| 130 | 126,90 | |||
| 26.02.2025 | 17:10:23,150 | 338 | 126,82 | |
| 338 | 126,82 | |||
| 35 | 126,82 | |||
| 303 | 126,82 | |||
| 26.02.2025 | 17:10:15,246 | 5 547 | 126,80 | |
| 1 500 | 126,80 | |||
| 1 500 | 126,80 | |||
| 1 000 | 126,80 | |||
| 5 397 | 126,80 | |||
| 1 300 | 126,80 | |||
| 50 | 126,80 | |||
| 100 | 126,80 | |||
| 247 | 126,80 | |||
| 26.02.2025 | 17:10:00,865 | 1 300 | 126,80 | |
| 1 300 | 126,80 | |||
| 1 300 | 126,80 | |||
| 26.02.2025 | 17:09:58,269 | 200 | 126,70 | |
| 200 | 126,70 | |||
| 200 | 126,70 | |||
| 26.02.2025 | 17:09:52,333 | 31 | 126,68 | |
| 31 | 126,68 | |||
| 31 | 126,68 | |||
| 26.02.2025 | 17:09:38,044 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 26.02.2025 | 17:09:36,566 | 30 | 126,62 | |
| 30 | 126,62 | |||
| 30 | 126,62 | |||
| 26.02.2025 | 17:09:36,345 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 26.02.2025 | 17:09:35,997 | 110 | 126,54 | |
| 110 | 126,54 | |||
| 110 | 126,54 | |||
| 26.02.2025 | 17:09:35,940 | 50 | 126,62 | |
| 50 | 126,62 | |||
| 50 | 126,62 | |||
| 26.02.2025 | 17:09:35,325 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 26.02.2025 | 17:09:29,585 | 25 | 126,64 | |
| 25 | 126,64 | |||
| 25 | 126,64 | |||
| 26.02.2025 | 17:09:26,010 | 138 | 126,66 | |
| 138 | 126,66 | |||
| 138 | 126,66 | |||
| 26.02.2025 | 17:09:22,705 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 26.02.2025 | 17:09:09,892 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 26.02.2025 | 17:09:09,057 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 26.02.2025 | 17:09:03,959 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 26.02.2025 | 17:08:57,874 | 56 | 126,64 | |
| 56 | 126,64 | |||
| 56 | 126,64 | |||
| 26.02.2025 | 17:08:57,783 | 27 | 126,58 | |
| 27 | 126,58 | |||
| 27 | 126,58 | |||
| 26.02.2025 | 17:08:56,716 | 200 | 126,58 | |
| 200 | 126,58 | |||
| 200 | 126,58 | |||
| 26.02.2025 | 17:08:52,310 | 35 | 126,60 | |
| 35 | 126,60 | |||
| 35 | 126,60 | |||
| 26.02.2025 | 17:08:45,889 | 6 | 126,52 | |
| 6 | 126,52 | |||
| 6 | 126,52 | |||
| 26.02.2025 | 17:08:44,580 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 26.02.2025 | 17:08:31,113 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 26.02.2025 | 17:08:26,056 | 11 | 126,68 | |
| 11 | 126,68 | |||
| 11 | 126,68 | |||
| 26.02.2025 | 17:08:22,551 | 815 | 126,62 | |
| 815 | 126,62 | |||
| 815 | 126,62 | |||
| 26.02.2025 | 17:08:20,908 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 26.02.2025 | 17:08:17,891 | 82 | 126,62 | |
| 82 | 126,62 | |||
| 82 | 126,62 | |||
| 26.02.2025 | 17:08:12,456 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 26.02.2025 | 17:08:11,261 | 12 | 126,64 | |
| 12 | 126,64 | |||
| 12 | 126,64 | |||
| 26.02.2025 | 17:08:07,167 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 26.02.2025 | 17:07:49,057 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 26.02.2025 | 17:07:45,437 | 41 | 126,66 | |
| 41 | 126,66 | |||
| 41 | 126,66 | |||
| 26.02.2025 | 17:07:40,157 | 40 | 126,74 | |
| 40 | 126,74 | |||
| 40 | 126,74 | |||
| 26.02.2025 | 17:07:22,796 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 26.02.2025 | 17:07:20,373 | 75 | 126,64 | |
| 75 | 126,64 | |||
| 75 | 126,64 | |||
| 26.02.2025 | 17:07:11,205 | 15 | 126,70 | |
| 15 | 126,70 | |||
| 15 | 126,70 | |||
| 26.02.2025 | 17:07:09,494 | 20 | 126,74 | |
| 20 | 126,74 | |||
| 20 | 126,74 | |||
| 26.02.2025 | 17:07:06,874 | 300 | 126,70 | |
| 300 | 126,70 | |||
| 300 | 126,70 | |||
| 26.02.2025 | 17:07:01,803 | 21 | 126,88 | |
| 21 | 126,88 | |||
| 21 | 126,88 | |||
| 26.02.2025 | 17:06:57,851 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 26.02.2025 | 17:06:53,255 | 200 | 126,82 | |
| 200 | 126,82 | |||
| 200 | 126,82 | |||
| 26.02.2025 | 17:06:49,940 | 10 | 126,82 | |
| 10 | 126,82 | |||
| 10 | 126,82 | |||
| 26.02.2025 | 17:06:49,041 | 12 | 126,90 | |
| 12 | 126,90 | |||
| 12 | 126,90 | |||
| 26.02.2025 | 17:06:46,882 | 80 | 126,94 | |
| 80 | 126,94 | |||
| 80 | 126,94 | |||
| 26.02.2025 | 17:06:45,955 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 26.02.2025 | 17:06:44,417 | 41 | 126,92 | |
| 41 | 126,92 | |||
| 41 | 126,92 | |||
| 26.02.2025 | 17:06:44,329 | 5 | 126,96 | |
| 5 | 126,96 | |||
| 5 | 126,96 | |||
| 26.02.2025 | 17:06:39,337 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 26.02.2025 | 17:06:37,774 | 401 | 126,92 | |
| 3 | 126,92 | |||
| 398 | 126,92 | |||
| 1 | 126,92 | |||
| 400 | 126,92 | |||
| 26.02.2025 | 17:06:27,921 | 800 | 126,90 | |
| 800 | 126,90 | |||
| 800 | 126,90 | |||
| 26.02.2025 | 17:06:27,757 | 500 | 126,88 | |
| 500 | 126,88 | |||
| 500 | 126,88 | |||
| 26.02.2025 | 17:06:25,919 | 16 | 126,92 | |
| 16 | 126,92 | |||
| 16 | 126,92 | |||
| 26.02.2025 | 17:06:19,976 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 26.02.2025 | 17:06:19,268 | 20 | 126,86 | |
| 20 | 126,86 | |||
| 20 | 126,86 | |||
| 26.02.2025 | 17:06:14,004 | 126 | 126,84 | |
| 126 | 126,84 | |||
| 30 | 126,84 | |||
| 91 | 126,84 | |||
| 5 | 126,84 | |||
| 26.02.2025 | 17:06:13,893 | 180 | 126,76 | |
| 180 | 126,76 | |||
| 180 | 126,76 | |||
| 26.02.2025 | 17:06:07,765 | 50 | 126,76 | |
| 50 | 126,76 | |||
| 50 | 126,76 | |||
| 26.02.2025 | 17:06:07,623 | 10 | 126,76 | |
| 10 | 126,76 | |||
| 10 | 126,76 | |||
| 26.02.2025 | 17:06:01,832 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 26.02.2025 | 17:05:44,492 | 690 | 126,60 | |
| 690 | 126,60 | |||
| 690 | 126,60 | |||
| 26.02.2025 | 17:05:44,325 | 999 | 126,58 | |
| 999 | 126,58 | |||
| 999 | 126,58 | |||
| 26.02.2025 | 17:05:44,143 | 35 | 126,52 | |
| 35 | 126,52 | |||
| 35 | 126,52 | |||
| 26.02.2025 | 17:05:43,544 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 26.02.2025 | 17:05:27,399 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 26.02.2025 | 17:05:27,102 | 28 | 126,56 | |
| 8 | 126,56 | |||
| 20 | 126,56 | |||
| 28 | 126,56 | |||
| 26.02.2025 | 17:05:26,454 | 200 | 126,48 | |
| 200 | 126,48 | |||
| 200 | 126,48 | |||
| 26.02.2025 | 17:05:21,467 | 120 | 126,46 | |
| 120 | 126,46 | |||
| 120 | 126,46 | |||
| 26.02.2025 | 17:05:20,112 | 150 | 126,46 | |
| 150 | 126,46 | |||
| 150 | 126,46 | |||
| 26.02.2025 | 17:05:17,771 | 30 | 126,50 | |
| 30 | 126,50 | |||
| 30 | 126,50 | |||
| 26.02.2025 | 17:05:16,725 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 26.02.2025 | 17:05:14,163 | 200 | 126,44 | |
| 200 | 126,44 | |||
| 200 | 126,44 | |||
| 26.02.2025 | 17:05:13,394 | 50 | 126,52 | |
| 50 | 126,52 | |||
| 50 | 126,52 | |||
| 26.02.2025 | 17:05:12,843 | 80 | 126,50 | |
| 70 | 126,50 | |||
| 10 | 126,50 | |||
| 80 | 126,50 | |||
| 26.02.2025 | 17:05:11,084 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 26.02.2025 | 17:05:05,114 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 26.02.2025 | 17:05:02,737 | 100 | 126,48 | |
| 100 | 126,48 | |||
| 100 | 126,48 | |||
| 26.02.2025 | 17:05:02,487 | 20 | 126,46 | |
| 20 | 126,46 | |||
| 20 | 126,46 | |||
| 26.02.2025 | 17:05:01,666 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 26.02.2025 | 17:04:59,783 | 50 | 126,44 | |
| 50 | 126,44 | |||
| 50 | 126,44 | |||
| 26.02.2025 | 17:04:58,045 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 26.02.2025 | 17:04:56,479 | 300 | 126,48 | |
| 300 | 126,48 | |||
| 300 | 126,48 | |||
| 26.02.2025 | 17:04:55,231 | 39 | 126,48 | |
| 39 | 126,48 | |||
| 39 | 126,48 | |||
| 26.02.2025 | 17:04:33,963 | 80 | 126,48 | |
| 80 | 126,48 | |||
| 80 | 126,48 | |||
| 26.02.2025 | 17:04:33,312 | 395 | 126,48 | |
| 395 | 126,48 | |||
| 395 | 126,48 | |||
| 26.02.2025 | 17:04:32,605 | 15 | 126,48 | |
| 15 | 126,48 | |||
| 15 | 126,48 | |||
| 26.02.2025 | 17:04:26,496 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 26.02.2025 | 17:04:24,820 | 40 | 126,52 | |
| 40 | 126,52 | |||
| 40 | 126,52 | |||
| 26.02.2025 | 17:04:24,696 | 26 | 126,50 | |
| 16 | 126,50 | |||
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 26 | 126,50 | |||
| 26.02.2025 | 17:04:24,256 | 20 | 126,48 | |
| 20 | 126,48 | |||
| 20 | 126,48 | |||
| 26.02.2025 | 17:04:20,431 | 15 | 126,46 | |
| 15 | 126,46 | |||
| 15 | 126,46 | |||
| 26.02.2025 | 17:04:16,443 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 26.02.2025 | 17:04:15,601 | 7 | 126,34 | |
| 7 | 126,34 | |||
| 7 | 126,34 | |||
| 26.02.2025 | 17:04:08,852 | 5 | 126,32 | |
| 5 | 126,32 | |||
| 5 | 126,32 | |||
| 26.02.2025 | 17:04:04,561 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 26.02.2025 | 17:04:02,497 | 100 | 126,34 | |
| 97 | 126,34 | |||
| 3 | 126,34 | |||
| 100 | 126,34 | |||
| 26.02.2025 | 17:03:44,043 | 230 | 126,24 | |
| 230 | 126,24 | |||
| 230 | 126,24 | |||
| 26.02.2025 | 17:03:36,720 | 100 | 126,16 | |
| 100 | 126,16 | |||
| 100 | 126,16 | |||
| 26.02.2025 | 17:03:34,177 | 18 | 126,18 | |
| 18 | 126,18 | |||
| 18 | 126,18 | |||
| 26.02.2025 | 17:03:31,493 | 149 | 126,10 | |
| 149 | 126,10 | |||
| 149 | 126,10 | |||
| 26.02.2025 | 17:03:30,190 | 39 | 126,06 | |
| 39 | 126,06 | |||
| 39 | 126,06 | |||
| 26.02.2025 | 17:03:21,973 | 100 | 126,12 | |
| 100 | 126,12 | |||
| 100 | 126,12 | |||
| 26.02.2025 | 17:03:21,602 | 20 | 126,12 | |
| 20 | 126,12 | |||
| 20 | 126,12 | |||
| 26.02.2025 | 17:03:21,177 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 17:03:18,581 | 15 | 126,10 | |
| 12 | 126,10 | |||
| 3 | 126,10 | |||
| 15 | 126,10 | |||
| 26.02.2025 | 17:03:13,646 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 26.02.2025 | 17:03:11,314 | 200 | 126,08 | |
| 200 | 126,08 | |||
| 200 | 126,08 | |||
| 26.02.2025 | 17:03:09,461 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 26.02.2025 | 17:03:07,685 | 42 | 126,16 | |
| 42 | 126,16 | |||
| 42 | 126,16 | |||
| 26.02.2025 | 17:03:06,255 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 26.02.2025 | 17:03:05,333 | 20 | 126,20 | |
| 3 | 126,20 | |||
| 7 | 126,20 | |||
| 10 | 126,20 | |||
| 20 | 126,20 | |||
| 26.02.2025 | 17:02:57,157 | 30 | 126,14 | |
| 30 | 126,14 | |||
| 30 | 126,14 | |||
| 26.02.2025 | 17:02:56,974 | 25 | 126,12 | |
| 25 | 126,12 | |||
| 25 | 126,12 | |||
| 26.02.2025 | 17:02:34,485 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 26.02.2025 | 17:02:29,939 | 500 | 126,10 | |
| 500 | 126,10 | |||
| 500 | 126,10 | |||
| 26.02.2025 | 17:02:19,856 | 80 | 126,08 | |
| 80 | 126,08 | |||
| 80 | 126,08 | |||
| 26.02.2025 | 17:02:08,275 | 975 | 126,10 | |
| 795 | 126,10 | |||
| 975 | 126,10 | |||
| 180 | 126,10 | |||
| 26.02.2025 | 17:02:06,223 | 1 525 | 126,10 | |
| 225 | 126,10 | |||
| 1 325 | 126,10 | |||
| 1 300 | 126,10 | |||
| 200 | 126,10 | |||
| 26.02.2025 | 17:02:01,272 | 1 300 | 126,10 | |
| 1 300 | 126,10 | |||
| 1 300 | 126,10 | |||
| 26.02.2025 | 17:01:51,425 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 26.02.2025 | 17:01:46,579 | 53 | 126,02 | |
| 18 | 126,02 | |||
| 5 | 126,02 | |||
| 20 | 126,02 | |||
| 33 | 126,02 | |||
| 30 | 126,02 | |||
| 26.02.2025 | 17:01:37,683 | 1 300 | 126,00 | |
| 10 | 126,00 | |||
| 100 | 126,00 | |||
| 50 | 126,00 | |||
| 100 | 126,00 | |||
| 30 | 126,00 | |||
| 31 | 126,00 | |||
| 50 | 126,00 | |||
| 1 300 | 126,00 | |||
| 25 | 126,00 | |||
| 50 | 126,00 | |||
| 44 | 126,00 | |||
| 80 | 126,00 | |||
| 40 | 126,00 | |||
| 20 | 126,00 | |||
| 100 | 126,00 | |||
| 500 | 126,00 | |||
| 40 | 126,00 | |||
| 30 | 126,00 | |||
| 26.02.2025 | 17:01:31,730 | 30 | 126,02 | |
| 4 | 126,02 | |||
| 30 | 126,02 | |||
| 26 | 126,02 | |||
| 26.02.2025 | 17:01:31,608 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 26.02.2025 | 17:01:31,208 | 50 | 125,96 | |
| 50 | 125,96 | |||
| 50 | 125,96 | |||
| 26.02.2025 | 17:01:29,779 | 30 | 125,90 | |
| 30 | 125,90 | |||
| 30 | 125,90 | |||
| 26.02.2025 | 17:01:29,615 | 100 | 125,84 | |
| 100 | 125,84 | |||
| 100 | 125,84 | |||
| 26.02.2025 | 17:01:28,664 | 50 | 125,78 | |
| 50 | 125,78 | |||
| 50 | 125,78 | |||
| 26.02.2025 | 17:01:24,164 | 200 | 125,78 | |
| 200 | 125,78 | |||
| 200 | 125,78 | |||
| 26.02.2025 | 17:01:08,817 | 50 | 125,82 | |
| 50 | 125,82 | |||
| 50 | 125,82 | |||
| 26.02.2025 | 17:01:02,499 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 26.02.2025 | 17:00:58,258 | 162 | 125,76 | |
| 162 | 125,76 | |||
| 162 | 125,76 | |||
| 26.02.2025 | 17:00:57,778 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 26.02.2025 | 17:00:52,871 | 400 | 125,72 | |
| 400 | 125,72 | |||
| 400 | 125,72 | |||
| 26.02.2025 | 17:00:31,757 | 75 | 125,80 | |
| 75 | 125,80 | |||
| 75 | 125,80 | |||
| 26.02.2025 | 17:00:26,272 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 26.02.2025 | 17:00:19,008 | 125 | 125,80 | |
| 125 | 125,80 | |||
| 125 | 125,80 | |||
| 26.02.2025 | 17:00:10,880 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 26.02.2025 | 17:00:05,602 | 2 | 125,88 | |
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 26.02.2025 | 17:00:03,611 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 26.02.2025 | 17:00:03,390 | 400 | 125,78 | |
| 400 | 125,78 | |||
| 400 | 125,78 | |||
| 26.02.2025 | 17:00:03,210 | 31 | 125,88 | |
| 31 | 125,88 | |||
| 31 | 125,88 | |||
| 26.02.2025 | 17:00:01,767 | 15 | 125,80 | |
| 5 | 125,80 | |||
| 10 | 125,80 | |||
| 15 | 125,80 | |||
| 26.02.2025 | 16:59:59,838 | 7 | 125,70 | |
| 7 | 125,70 | |||
| 7 | 125,70 | |||
| 26.02.2025 | 16:59:55,815 | 30 | 125,72 | |
| 30 | 125,72 | |||
| 30 | 125,72 | |||
| 26.02.2025 | 16:59:44,950 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 26.02.2025 | 16:59:39,225 | 16 | 125,78 | |
| 16 | 125,78 | |||
| 16 | 125,78 | |||
| 26.02.2025 | 16:59:37,546 | 7 | 125,74 | |
| 7 | 125,74 | |||
| 7 | 125,74 | |||
| 26.02.2025 | 16:59:33,559 | 150 | 125,74 | |
| 150 | 125,74 | |||
| 150 | 125,74 | |||
| 26.02.2025 | 16:59:32,395 | 125 | 125,76 | |
| 125 | 125,76 | |||
| 125 | 125,76 | |||
| 26.02.2025 | 16:59:25,454 | 21 | 125,74 | |
| 21 | 125,74 | |||
| 21 | 125,74 | |||
| 26.02.2025 | 16:59:23,715 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 26.02.2025 | 16:59:19,076 | 200 | 125,74 | |
| 200 | 125,74 | |||
| 200 | 125,74 | |||
| 26.02.2025 | 16:59:11,293 | 300 | 125,70 | |
| 300 | 125,70 | |||
| 300 | 125,70 | |||
| 26.02.2025 | 16:59:06,191 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 26.02.2025 | 16:59:00,557 | 16 | 125,68 | |
| 16 | 125,68 | |||
| 16 | 125,68 | |||
| 26.02.2025 | 16:58:54,116 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 26.02.2025 | 16:58:53,520 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 26.02.2025 | 16:58:45,262 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 26.02.2025 | 16:58:40,487 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 26.02.2025 | 16:58:40,403 | 100 | 125,74 | |
| 100 | 125,74 | |||
| 100 | 125,74 | |||
| 26.02.2025 | 16:58:38,583 | 40 | 125,74 | |
| 40 | 125,74 | |||
| 40 | 125,74 | |||
| 26.02.2025 | 16:58:28,938 | 300 | 125,70 | |
| 300 | 125,70 | |||
| 300 | 125,70 | |||
| 26.02.2025 | 16:58:17,667 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 26.02.2025 | 16:58:03,876 | 77 | 125,74 | |
| 77 | 125,74 | |||
| 77 | 125,74 | |||
| 26.02.2025 | 16:57:56,944 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 26.02.2025 | 16:57:54,309 | 55 | 125,76 | |
| 55 | 125,76 | |||
| 55 | 125,76 | |||
| 26.02.2025 | 16:57:50,799 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 26.02.2025 | 16:57:37,310 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 26.02.2025 | 16:57:24,641 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 26.02.2025 | 16:57:20,254 | 300 | 125,76 | |
| 300 | 125,76 | |||
| 300 | 125,76 | |||
| 26.02.2025 | 16:57:16,791 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 26.02.2025 | 16:57:01,662 | 1 104 | 125,70 | |
| 1 104 | 125,70 | |||
| 1 104 | 125,70 | |||
| 26.02.2025 | 16:57:00,820 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 26.02.2025 | 16:56:46,790 | 25 | 125,66 | |
| 25 | 125,66 | |||
| 25 | 125,66 | |||
| 26.02.2025 | 16:56:42,413 | 155 | 125,64 | |
| 155 | 125,64 | |||
| 155 | 125,64 | |||
| 26.02.2025 | 16:56:41,750 | 100 | 125,58 | |
| 100 | 125,58 | |||
| 100 | 125,58 | |||
| 26.02.2025 | 16:56:37,497 | 140 | 125,68 | |
| 140 | 125,68 | |||
| 140 | 125,68 | |||
| 26.02.2025 | 16:56:29,616 | 45 | 125,66 | |
| 45 | 125,66 | |||
| 45 | 125,66 | |||
| 26.02.2025 | 16:56:11,558 | 11 | 125,70 | |
| 11 | 125,70 | |||
| 11 | 125,70 | |||
| 26.02.2025 | 16:56:10,138 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 26.02.2025 | 16:55:57,853 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 26.02.2025 | 16:55:56,955 | 50 | 125,64 | |
| 50 | 125,64 | |||
| 50 | 125,64 | |||
| 26.02.2025 | 16:55:56,657 | 50 | 125,62 | |
| 50 | 125,62 | |||
| 50 | 125,62 | |||
| 26.02.2025 | 16:55:43,001 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 26.02.2025 | 16:55:32,843 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 26.02.2025 | 16:55:32,068 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 26.02.2025 | 16:55:31,242 | 200 | 125,46 | |
| 200 | 125,46 | |||
| 200 | 125,46 | |||
| 26.02.2025 | 16:55:21,761 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 26.02.2025 | 16:55:12,103 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 26.02.2025 | 16:55:06,446 | 23 | 125,36 | |
| 23 | 125,36 | |||
| 23 | 125,36 | |||
| 26.02.2025 | 16:55:04,888 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 26.02.2025 | 16:55:03,789 | 200 | 125,38 | |
| 200 | 125,38 | |||
| 200 | 125,38 | |||
| 26.02.2025 | 16:55:01,073 | 55 | 125,48 | |
| 55 | 125,48 | |||
| 55 | 125,48 | |||
| 26.02.2025 | 16:54:52,670 | 23 | 125,54 | |
| 23 | 125,54 | |||
| 23 | 125,54 | |||
| 26.02.2025 | 16:54:48,939 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 26.02.2025 | 16:54:43,305 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 26.02.2025 | 16:54:37,998 | 120 | 125,44 | |
| 120 | 125,44 | |||
| 120 | 125,44 | |||
| 26.02.2025 | 16:54:29,440 | 100 | 125,38 | |
| 100 | 125,38 | |||
| 100 | 125,38 | |||
| 26.02.2025 | 16:54:25,336 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 26.02.2025 | 16:54:23,718 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 26.02.2025 | 16:54:18,452 | 80 | 125,56 | |
| 80 | 125,56 | |||
| 80 | 125,56 | |||
| 26.02.2025 | 16:54:16,520 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 26.02.2025 | 16:54:10,874 | 7 | 125,66 | |
| 7 | 125,66 | |||
| 7 | 125,66 | |||
| 26.02.2025 | 16:53:58,197 | 170 | 125,68 | |
| 170 | 125,68 | |||
| 170 | 125,68 | |||
| 26.02.2025 | 16:53:54,600 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 26.02.2025 | 16:53:47,281 | 20 | 125,64 | |
| 20 | 125,64 | |||
| 20 | 125,64 | |||
| 26.02.2025 | 16:53:42,407 | 75 | 125,68 | |
| 75 | 125,68 | |||
| 75 | 125,68 | |||
| 26.02.2025 | 16:53:34,465 | 59 | 125,60 | |
| 59 | 125,60 | |||
| 59 | 125,60 | |||
| 26.02.2025 | 16:53:15,964 | 150 | 125,60 | |
| 150 | 125,60 | |||
| 150 | 125,60 | |||
| 26.02.2025 | 16:53:15,639 | 34 | 125,58 | |
| 34 | 125,58 | |||
| 34 | 125,58 | |||
| 26.02.2025 | 16:53:15,101 | 200 | 125,56 | |
| 200 | 125,56 | |||
| 200 | 125,56 | |||
| 26.02.2025 | 16:53:05,940 | 97 | 125,34 | |
| 97 | 125,34 | |||
| 97 | 125,34 | |||
| 26.02.2025 | 16:53:03,363 | 130 | 125,32 | |
| 130 | 125,32 | |||
| 130 | 125,32 | |||
| 26.02.2025 | 16:52:58,574 | 105 | 125,28 | |
| 105 | 125,28 | |||
| 105 | 125,28 | |||
| 26.02.2025 | 16:52:54,032 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 26.02.2025 | 16:52:41,117 | 80 | 125,06 | |
| 80 | 125,06 | |||
| 80 | 125,06 | |||
| 26.02.2025 | 16:52:25,795 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 26.02.2025 | 16:52:25,693 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 26.02.2025 | 16:52:13,420 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 26.02.2025 | 16:52:12,129 | 140 | 124,94 | |
| 140 | 124,94 | |||
| 140 | 124,94 | |||
| 26.02.2025 | 16:52:11,906 | 1 104 | 125,00 | |
| 1 104 | 125,00 | |||
| 1 104 | 125,00 | |||
| 26.02.2025 | 16:52:05,170 | 21 | 125,08 | |
| 21 | 125,08 | |||
| 21 | 125,08 | |||
| 26.02.2025 | 16:51:42,815 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 26.02.2025 | 16:51:42,596 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 126,68 / Ask: 126,74
Umsatz: 61 975 TEUR -
Rheinmetall AG
Bid: 967,20 / Ask: 967,40
Umsatz: 50 869 TEUR -
Deutsche Telekom AG
Bid: 34,05 / Ask: 34,06
Umsatz: 40 107 TEUR -
Siemens Energy AG
Bid: 55,90 / Ask: 55,92
Umsatz: 31 639 TEUR -
Allianz SE
Bid: 333,60 / Ask: 333,70
Umsatz: 31 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 17:15:52
Letzte Aktualisierung:
26.02.2025 @ 17:15:52