iShsIII-Cor.MSCI Wld UCITS ETF

733

2921

97,10

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2024 09:54:19,840 6   98,324
      6 98,324
      6 98,324
31.10.2024 09:54:15,054 3   98,326
      3 98,326
      3 98,326
31.10.2024 09:54:10,637 3   98,31
      3 98,31
      3 98,31
31.10.2024 09:54:09,753 4   98,31
      4 98,31
      4 98,31
31.10.2024 09:54:01,493 2   98,31
      2 98,31
      2 98,31
31.10.2024 09:53:39,817 6   98,32
      6 98,32
      6 98,32
31.10.2024 09:53:38,313 4   98,32
      4 98,32
      4 98,32
31.10.2024 09:53:37,994 31   98,32
      1 98,32
      30 98,32
      31 98,32
31.10.2024 09:53:04,125 31   98,322
      31 98,322
      31 98,322
31.10.2024 09:52:25,715 25   98,302
      25 98,302
      25 98,302
31.10.2024 09:51:55,046 1   98,332
      1 98,332
      1 98,332
31.10.2024 09:51:04,184 5   98,354
      5 98,354
      5 98,354
31.10.2024 09:50:40,589 5   98,344
      5 98,344
      5 98,344
31.10.2024 09:50:38,742 1   98,344
      1 98,344
      1 98,344
31.10.2024 09:50:31,615 21   98,348
      21 98,348
      21 98,348
31.10.2024 09:50:19,349 55   98,346
      55 98,346
      55 98,346
31.10.2024 09:50:12,002 16   98,346
      16 98,346
      16 98,346
31.10.2024 09:49:38,116 14   98,35
      14 98,35
      14 98,35
31.10.2024 09:49:23,140 114   98,328
      114 98,328
      114 98,328
31.10.2024 09:49:14,494 30   98,358
      30 98,358
      30 98,358
31.10.2024 09:49:13,059 21   98,358
      21 98,358
      21 98,358
31.10.2024 09:48:56,500 3 000   98,37
      3 000 98,37
      3 000 98,37
31.10.2024 09:48:31,356 102   98,338
      102 98,338
      102 98,338
31.10.2024 09:48:27,982 1   98,364
      1 98,364
      1 98,364
31.10.2024 09:48:08,745 8   98,334
      8 98,334
      8 98,334
31.10.2024 09:47:49,894 4   98,358
      4 98,358
      4 98,358
31.10.2024 09:47:33,846 26   98,35
      26 98,35
      26 98,35
31.10.2024 09:47:13,816 1   98,308
      1 98,308
      1 98,308
31.10.2024 09:47:08,879 6   98,332
      6 98,332
      6 98,332
31.10.2024 09:47:03,761 66   98,306
      66 98,306
      66 98,306
31.10.2024 09:47:03,424 3   98,328
      3 98,328
      3 98,328
31.10.2024 09:46:29,592 25   98,30
      25 98,30
      25 98,30
31.10.2024 09:46:11,853 10   98,308
      10 98,308
      10 98,308
31.10.2024 09:46:10,528 3   98,284
      3 98,284
      3 98,284
31.10.2024 09:46:09,374 11   98,308
      11 98,308
      11 98,308
31.10.2024 09:46:02,316 2   98,264
      2 98,264
      2 98,264
31.10.2024 09:45:39,441 11   98,274
      11 98,274
      11 98,274
31.10.2024 09:45:20,115 10   98,266
      10 98,266
      10 98,266
31.10.2024 09:45:03,943 12   98,26
      12 98,26
      12 98,26
31.10.2024 09:44:48,234 2   98,268
      2 98,268
      2 98,268
31.10.2024 09:44:28,484 5   98,272
      5 98,272
      5 98,272
31.10.2024 09:43:46,472 2   98,294
      2 98,294
      2 98,294
31.10.2024 09:43:43,423 4   98,292
      4 98,292
      4 98,292
31.10.2024 09:43:35,816 13   98,268
      13 98,268
      13 98,268
31.10.2024 09:43:31,239 1   98,286
      1 98,286
      1 98,286
31.10.2024 09:43:21,869 16   98,286
      16 98,286
      16 98,286
31.10.2024 09:43:15,394 50   98,286
      50 98,286
      50 98,286
31.10.2024 09:43:10,254 255   98,256
      255 98,256
      255 98,256
31.10.2024 09:42:48,346 2   98,264
      2 98,264
      2 98,264
31.10.2024 09:42:42,911 20   98,262
      20 98,262
      20 98,262
31.10.2024 09:42:35,650 5   98,258
      5 98,258
      5 98,258
31.10.2024 09:42:34,426 2   98,258
      2 98,258
      2 98,258
31.10.2024 09:42:21,281 11   98,264
      11 98,264
      11 98,264
31.10.2024 09:42:06,495 495   98,244
      11 98,244
      484 98,244
      495 98,244
31.10.2024 09:42:00,739 200   98,268
      200 98,268
      200 98,268
31.10.2024 09:41:27,748 5   98,274
      5 98,274
      5 98,274
31.10.2024 09:40:55,482 73   98,256
      73 98,256
      73 98,256
31.10.2024 09:40:34,331 20   98,276
      20 98,276
      20 98,276
31.10.2024 09:40:33,437 50   98,276
      50 98,276
      50 98,276
31.10.2024 09:40:27,236 125   98,278
      125 98,278
      125 98,278
31.10.2024 09:40:07,924 2   98,284
      2 98,284
      2 98,284
31.10.2024 09:39:58,750 254   98,262
      254 98,262
      254 98,262
31.10.2024 09:39:51,311 1   98,29
      1 98,29
      1 98,29
31.10.2024 09:39:23,773 110   98,27
      110 98,27
      110 98,27
31.10.2024 09:39:16,053 50   98,272
      50 98,272
      50 98,272
31.10.2024 09:38:55,724 50   98,258
      50 98,258
      50 98,258
31.10.2024 09:38:45,325 888   98,26
      808 98,26
      80 98,26
      888 98,26
31.10.2024 09:38:41,713 15   98,29
      15 98,29
      15 98,29
31.10.2024 09:38:32,443 5   98,268
      5 98,268
      5 98,268
31.10.2024 09:38:27,193 15   98,272
      15 98,272
      15 98,272
31.10.2024 09:38:18,444 36   98,246
      36 98,246
      36 98,246
31.10.2024 09:37:58,443 143   98,242
      143 98,242
      143 98,242
31.10.2024 09:37:20,723 29   98,234
      29 98,234
      29 98,234
31.10.2024 09:37:09,125 100   98,244
      100 98,244
      100 98,244
31.10.2024 09:37:07,571 10   98,244
      10 98,244
      10 98,244
31.10.2024 09:36:56,861 10   98,244
      10 98,244
      10 98,244
31.10.2024 09:36:47,006 10   98,246
      10 98,246
      10 98,246
31.10.2024 09:36:23,444 120   98,242
      120 98,242
      120 98,242
31.10.2024 09:36:13,039 3   98,244
      3 98,244
      3 98,244
31.10.2024 09:36:06,139 6   98,232
      6 98,232
      6 98,232
31.10.2024 09:35:59,356 3   98,266
      3 98,266
      3 98,266
31.10.2024 09:35:51,038 5   98,256
      5 98,256
      5 98,256
31.10.2024 09:35:37,239 510   98,24
      510 98,24
      510 98,24
31.10.2024 09:35:31,366 102   98,232
      102 98,232
      102 98,232
31.10.2024 09:35:10,855 50   98,244
      50 98,244
      50 98,244
31.10.2024 09:35:04,030 1   98,238
      1 98,238
      1 98,238
31.10.2024 09:34:59,815 2   98,246
      2 98,246
      2 98,246
31.10.2024 09:34:54,142 8   98,262
      8 98,262
      8 98,262
31.10.2024 09:34:16,322 1   98,288
      1 98,288
      1 98,288
31.10.2024 09:34:08,483 510   98,238
      503 98,238
      7 98,238
      510 98,238
31.10.2024 09:33:55,439 65   98,242
      65 98,242
      65 98,242
31.10.2024 09:33:36,190 20   98,258
      20 98,258
      20 98,258
31.10.2024 09:33:30,908 6   98,22
      6 98,22
      6 98,22
31.10.2024 09:33:23,138 1   98,264
      1 98,264
      1 98,264
31.10.2024 09:33:07,634 10   98,268
      10 98,268
      10 98,268
31.10.2024 09:33:03,819 7   98,252
      7 98,252
      7 98,252
31.10.2024 09:32:39,922 1   98,266
      1 98,266
      1 98,266
31.10.2024 09:32:28,519 2   98,244
      2 98,244
      2 98,244
31.10.2024 09:32:28,344 22   98,214
      22 98,214
      22 98,214
31.10.2024 09:32:23,768 1   98,254
      1 98,254
      1 98,254
31.10.2024 09:32:11,134 10   98,284
      10 98,284
      10 98,284
31.10.2024 09:32:03,429 25   98,288
      25 98,288
      25 98,288
31.10.2024 09:31:48,738 40   98,242
      40 98,242
      40 98,242
31.10.2024 09:31:40,237 3   98,234
      3 98,234
      3 98,234
31.10.2024 09:31:27,825 300   98,27
      300 98,27
      300 98,27
31.10.2024 09:31:18,547 1   98,264
      1 98,264
      1 98,264
31.10.2024 09:31:14,203 6   98,272
      6 98,272
      6 98,272
31.10.2024 09:31:11,125 1   98,274
      1 98,274
      1 98,274
31.10.2024 09:30:42,682 76   98,276
      76 98,276
      76 98,276
31.10.2024 09:30:38,323 3   98,266
      3 98,266
      3 98,266
31.10.2024 09:30:19,282 5   98,24
      5 98,24
      5 98,24
31.10.2024 09:29:43,770 2   98,30
      2 98,30
      2 98,30
31.10.2024 09:29:31,773 1   98,266
      1 98,266
      1 98,266
31.10.2024 09:29:21,149 20   98,304
      20 98,304
      20 98,304
31.10.2024 09:29:10,397 250   98,278
      250 98,278
      250 98,278
31.10.2024 09:28:47,939 1   98,288
      1 98,288
      1 98,288
31.10.2024 09:28:39,396 7   98,306
      7 98,306
      7 98,306
31.10.2024 09:28:34,330 51   98,304
      51 98,304
      51 98,304
31.10.2024 09:28:29,644 5   98,304
      5 98,304
      5 98,304
31.10.2024 09:28:09,161 3   98,31
      3 98,31
      3 98,31
31.10.2024 09:27:49,448 9   98,30
      9 98,30
      9 98,30
31.10.2024 09:27:30,474 7   98,306
      7 98,306
      7 98,306
31.10.2024 09:26:58,125 14   98,24
      14 98,24
      14 98,24
31.10.2024 09:26:55,274 2   98,268
      2 98,268
      2 98,268
31.10.2024 09:26:40,005 1   98,258
      1 98,258
      1 98,258
31.10.2024 09:26:35,104 50   98,28
      50 98,28
      50 98,28
31.10.2024 09:26:31,054 135   98,25
      135 98,25
      135 98,25
31.10.2024 09:26:19,907 7   98,282
      7 98,282
      7 98,282
31.10.2024 09:25:42,897 508   98,286
      508 98,286
      508 98,286
31.10.2024 09:25:25,849 198   98,286
      198 98,286
      198 98,286
31.10.2024 09:25:14,187 377   98,256
      377 98,256
      377 98,256
31.10.2024 09:24:42,696 55   98,27
      55 98,27
      55 98,27
31.10.2024 09:24:24,558 18   98,272
      18 98,272
      18 98,272
31.10.2024 09:24:21,684 16   98,27
      11 98,27
      5 98,27
      16 98,27
31.10.2024 09:24:10,541 3   98,256
      3 98,256
      3 98,256
31.10.2024 09:24:08,482 20   98,286
      20 98,286
      20 98,286
31.10.2024 09:23:57,339 6   98,294
      6 98,294
      6 98,294
31.10.2024 09:23:47,022 535   98,30
      535 98,30
      535 98,30
31.10.2024 09:23:45,058 2   98,304
      2 98,304
      2 98,304
31.10.2024 09:22:34,281 4   98,286
      4 98,286
      4 98,286
31.10.2024 09:22:25,615 1   98,288
      1 98,288
      1 98,288
31.10.2024 09:22:23,025 20   98,28
      20 98,28
      20 98,28
31.10.2024 09:22:02,516 5   98,278
      5 98,278
      5 98,278
31.10.2024 09:21:53,842 1   98,296
      1 98,296
      1 98,296
31.10.2024 09:21:50,929 85   98,276
      85 98,276
      85 98,276
31.10.2024 09:21:48,671 1   98,304
      1 98,304
      1 98,304
31.10.2024 09:21:44,415 50   98,304
      50 98,304
      50 98,304
31.10.2024 09:21:43,339 6   98,312
      6 98,312
      6 98,312
31.10.2024 09:21:41,473 15   98,316
      15 98,316
      15 98,316
31.10.2024 09:21:30,659 85   98,288
      85 98,288
      85 98,288
31.10.2024 09:21:27,668 3   98,272
      3 98,272
      3 98,272
31.10.2024 09:20:15,821 293   98,312
      293 98,312
      293 98,312
31.10.2024 09:20:09,459 51   98,316
      51 98,316
      51 98,316
31.10.2024 09:19:40,636 3   98,308
      3 98,308
      3 98,308
31.10.2024 09:19:36,123 1   98,334
      1 98,334
      1 98,334
31.10.2024 09:19:27,544 10   98,316
      10 98,316
      10 98,316
31.10.2024 09:19:26,865 15   98,31
      15 98,31
      15 98,31
31.10.2024 09:19:21,839 1   98,326
      1 98,326
      1 98,326
31.10.2024 09:18:45,940 203   98,336
      203 98,336
      203 98,336
31.10.2024 09:18:27,208 15   98,32
      15 98,32
      15 98,32
31.10.2024 09:18:26,722 88   98,322
      88 98,322
      88 98,322
31.10.2024 09:18:06,100 57   98,298
      57 98,298
      57 98,298
31.10.2024 09:17:50,586 2   98,318
      2 98,318
      2 98,318
31.10.2024 09:17:08,923 10   98,332
      10 98,332
      10 98,332
31.10.2024 09:16:36,704 20   98,35
      20 98,35
      20 98,35
31.10.2024 09:16:27,077 8   98,32
      8 98,32
      8 98,32
31.10.2024 09:16:13,636 5   98,342
      5 98,342
      5 98,342
31.10.2024 09:16:07,428 10   98,344
      10 98,344
      10 98,344
31.10.2024 09:15:57,205 14   98,36
      14 98,36
      14 98,36
31.10.2024 09:15:49,029 78   98,356
      78 98,356
      78 98,356
31.10.2024 09:15:39,943 150   98,32
      150 98,32
      150 98,32
31.10.2024 09:14:53,736 11   98,326
      11 98,326
      11 98,326
31.10.2024 09:14:51,185 950   98,328
      950 98,328
      950 98,328
31.10.2024 09:14:47,301 150   98,304
      150 98,304
      150 98,304
31.10.2024 09:14:37,257 30   98,326
      30 98,326
      30 98,326
31.10.2024 09:14:20,317 10   98,324
      10 98,324
      10 98,324
31.10.2024 09:14:16,536 18   98,324
      18 98,324
      18 98,324
31.10.2024 09:14:07,225 20   98,324
      20 98,324
      20 98,324
31.10.2024 09:14:07,156 3   98,324
      3 98,324
      3 98,324
31.10.2024 09:14:06,422 13   98,328
      13 98,328
      13 98,328
31.10.2024 09:13:45,707 15   98,316
      15 98,316
      15 98,316
31.10.2024 09:13:40,338 3   98,27
      3 98,27
      3 98,27
31.10.2024 09:13:37,148 111   98,31
      111 98,31
      111 98,31
31.10.2024 09:13:33,135 3   98,308
      3 98,308
      3 98,308
31.10.2024 09:13:12,868 31   98,32
      31 98,32
      31 98,32
31.10.2024 09:13:00,945 6   98,316
      6 98,316
      6 98,316
31.10.2024 09:12:53,617 21   98,318
      21 98,318
      21 98,318
31.10.2024 09:12:48,998 2   98,328
      2 98,328
      2 98,328
31.10.2024 09:12:17,831 1   98,322
      1 98,322
      1 98,322
31.10.2024 09:12:14,473 25   98,324
      25 98,324
      25 98,324
31.10.2024 09:12:01,890 205   98,284
      205 98,284
      205 98,284
31.10.2024 09:11:59,638 2   98,326
      2 98,326
      2 98,326
31.10.2024 09:10:43,979 3   98,268
      3 98,268
      3 98,268
31.10.2024 09:10:41,358 200   98,27
      200 98,27
      200 98,27
31.10.2024 09:10:36,681 200   98,264
      200 98,264
      200 98,264
31.10.2024 09:10:10,227 3   98,244
      3 98,244
      3 98,244
31.10.2024 09:10:08,862 50   98,304
      50 98,304
      50 98,304
31.10.2024 09:10:05,524 1   98,302
      1 98,302
      1 98,302
31.10.2024 09:10:03,882 10   98,306
      10 98,306
      10 98,306
31.10.2024 09:09:53,761 10   98,26
      10 98,26
      10 98,26
31.10.2024 09:09:26,729 1   98,288
      1 98,288
      1 98,288
31.10.2024 09:09:22,854 10   98,24
      10 98,24
      10 98,24
31.10.2024 09:09:10,313 10   98,274
      10 98,274
      10 98,274
31.10.2024 09:08:58,144 190   98,242
      190 98,242
      190 98,242
31.10.2024 09:08:40,166 101   98,272
      101 98,272
      101 98,272
31.10.2024 09:08:22,737 20   98,292
      20 98,292
      20 98,292
31.10.2024 09:08:16,001 30   98,316
      30 98,316
      30 98,316
31.10.2024 09:08:02,216 3   98,306
      3 98,306
      3 98,306
31.10.2024 09:07:56,073 28   98,332
      28 98,332
      28 98,332
31.10.2024 09:07:24,257 21   98,314
      21 98,314
      21 98,314
31.10.2024 09:07:17,603 4   98,334
      4 98,334
      4 98,334
31.10.2024 09:07:03,262 2   98,34
      2 98,34
      2 98,34
31.10.2024 09:07:02,935 1   98,338
      1 98,338
      1 98,338
31.10.2024 09:07:01,323 1   98,336
      1 98,336
      1 98,336
31.10.2024 09:06:51,783 3   98,34
      3 98,34
      3 98,34
31.10.2024 09:06:48,050 5   98,344
      5 98,344
      5 98,344
31.10.2024 09:06:43,542 11   98,348
      11 98,348
      11 98,348
31.10.2024 09:06:40,563 5   98,286
      5 98,286
      5 98,286
31.10.2024 09:06:29,507 44   98,368
      44 98,368
      44 98,368
31.10.2024 09:06:21,131 609   98,28
      609 98,28
      609 98,28
31.10.2024 09:06:14,958 2 375   98,27
      2 375 98,27
      2 375 98,27
31.10.2024 09:06:13,998 7   98,35
      7 98,35
      7 98,35
31.10.2024 09:06:13,933 3   98,35
      3 98,35
      3 98,35
31.10.2024 09:06:10,939 3   98,226
      3 98,226
      3 98,226
31.10.2024 09:06:10,824 1   98,306
      1 98,306
      1 98,306
31.10.2024 09:06:09,528 2   98,304
      2 98,304
      2 98,304
31.10.2024 09:06:08,687 2   98,304
      2 98,304
      2 98,304
31.10.2024 09:06:08,628 1   98,304
      1 98,304
      1 98,304
31.10.2024 09:06:06,974 2   98,322
      2 98,322
      2 98,322
31.10.2024 09:06:06,453 2   98,326
      2 98,326
      2 98,326
31.10.2024 09:06:03,537 1   98,32
      1 98,32
      1 98,32
31.10.2024 09:06:01,936 1   98,334
      1 98,334
      1 98,334
31.10.2024 09:05:58,259 50   98,312
      50 98,312
      50 98,312
31.10.2024 09:05:56,994 100   98,312
      100 98,312
      100 98,312
31.10.2024 09:05:54,048 100   98,316
      100 98,316
      100 98,316
31.10.2024 09:05:40,443 7   98,226
      7 98,226
      7 98,226
31.10.2024 09:05:33,718 11   98,324
      11 98,324
      11 98,324
31.10.2024 09:05:32,036 14   98,216
      14 98,216
      14 98,216
31.10.2024 09:05:16,082 1   98,33
      1 98,33
      1 98,33
31.10.2024 09:05:15,304 2   98,332
      2 98,332
      2 98,332
31.10.2024 09:05:13,972 1   98,314
      1 98,314
      1 98,314
31.10.2024 09:05:13,054 1   98,314
      1 98,314
      1 98,314
31.10.2024 09:05:12,304 1   98,316
      1 98,316
      1 98,316
31.10.2024 09:05:11,993 1   98,316
      1 98,316
      1 98,316
31.10.2024 09:05:11,248 3   98,318
      3 98,318
      3 98,318
31.10.2024 09:05:10,976 3   98,252
      3 98,252
      3 98,252
31.10.2024 09:05:10,641 16   98,252
      16 98,252
      16 98,252
31.10.2024 09:05:08,994 2   98,318
      2 98,318
      2 98,318
31.10.2024 09:05:08,543 2   98,316
      2 98,316
      2 98,316
31.10.2024 09:05:02,665 1   98,316
      1 98,316
      1 98,316
31.10.2024 09:05:02,435 1   98,316
      1 98,316
      1 98,316
31.10.2024 09:04:49,963 50   98,318
      50 98,318
      50 98,318
31.10.2024 09:04:46,451 4   98,318
      4 98,318
      4 98,318
31.10.2024 09:04:42,537 30   98,262
      20 98,262
      10 98,262
      30 98,262
31.10.2024 09:04:22,845 1 658   98,294
      1 98,294
      1 98,294
      1 98,294
      1 98,294
      1 98,294
      1 98,294
      110 98,294
      50 98,294
      100 98,294
      1 98,294
      254 98,294
      3 98,294
      2 98,294
      2 98,294
      2 98,294
      20 98,294
      1 98,294
      1 98,294
      1 98,294
      1 98,294
      1 98,294
      92 98,294
      1 98,294
      100 98,294
      3 98,294
      1 98,294
      1 98,294
      2 98,294
      50 98,294
      3 98,294
      1 98,294
      5 98,294
      26 98,294
      1 98,294
      2 98,294
      3 98,294
      2 98,294
      3 98,294
      3 98,294
      348 98,294
      4 98,294
      1 98,294
      3 98,294
      2 98,294
      1 98,294
      2 98,294
      2 98,294
      1 98,294
      1 98,294
      20 98,294
      2 98,294
      16 98,294
      1 98,294
      1 98,294
      2 98,294
      1 98,294
      1 98,294
      40 98,294
      17 98,294
      1 98,294
      3 98,294
      1 98,294
      1 98,294
      833 98,294
      11 98,294
      95 98,294
      50 98,294
      2 98,294
      2 98,294
      1 98,294
      1 98,294
      10 98,294
      11 98,294
      1 98,294
      1 98,294
      1 98,294
      1 98,294
      1 98,294
      11 98,294
      110 98,294
      2 98,294
      1 98,294
      3 98,294
      510 98,294
      300 98,294
      32 98,294
31.10.2024 08:56:21,977 5   98,316
      5 98,316
      4 98,316
      1 98,316
31.10.2024 08:56:21,927 70   98,29
      70 98,29
      50 98,29
      2 98,29
      6 98,29
      2 98,29
      5 98,29
      5 98,29
31.10.2024 08:53:16,822 589   98,244
      2 98,244
      6 98,244
      1 98,244
      10 98,244
      518 98,244
      330 98,244
      7 98,244
      2 98,244
      13 98,244
      1 98,244
      15 98,244
      224 98,244
      5 98,244
      10 98,244
      5 98,244
      27 98,244
      2 98,244
31.10.2024 08:48:23,430 6   98,304
      6 98,304
      6 98,304
31.10.2024 08:48:10,283 49   98,246
      49 98,246
      49 98,246
31.10.2024 08:48:10,241 3   98,246
      3 98,246
      3 98,246
31.10.2024 08:48:00,438 3   98,304
      3 98,304
      3 98,304
31.10.2024 08:47:53,113 1   98,302
      1 98,302
      1 98,302
31.10.2024 08:47:27,817 100   98,31
      100 98,31
      100 98,31
31.10.2024 08:47:16,694 2   98,31
      2 98,31
      2 98,31
31.10.2024 08:46:43,266 54   98,33
      54 98,33
      54 98,33
31.10.2024 08:46:42,016 50   98,326
      50 98,326
      50 98,326
31.10.2024 08:46:33,353 3   98,32
      3 98,32
      3 98,32
31.10.2024 08:46:20,339 1   98,31
      1 98,31
      1 98,31
31.10.2024 08:45:52,227 10   98,354
      10 98,354
      10 98,354
31.10.2024 08:45:51,125 10   98,348
      10 98,348
      10 98,348
31.10.2024 08:45:31,809 20   98,364
      20 98,364
      20 98,364
31.10.2024 08:45:21,443 2   98,352
      2 98,352
      2 98,352
31.10.2024 08:45:04,776 29   98,282
      29 98,282
      29 98,282
31.10.2024 08:44:58,983 25   98,338
      25 98,338
      25 98,338
31.10.2024 08:44:20,812 100   98,284
      100 98,284
      100 98,284
31.10.2024 08:44:20,712 1   98,284
      1 98,284
      1 98,284
31.10.2024 08:43:48,630 23   98,356
      23 98,356
      23 98,356
31.10.2024 08:43:46,286 26   98,356
      26 98,356
      26 98,356
31.10.2024 08:43:31,296 132   98,292
      132 98,292
      132 98,292
31.10.2024 08:43:13,535 300   98,30
      300 98,30
      300 98,30
31.10.2024 08:43:11,321 14   98,30
      14 98,30
      14 98,30
31.10.2024 08:43:02,755 10   98,356
      10 98,356
      10 98,356
31.10.2024 08:42:58,798 300   98,298
      159 98,298
      300 98,298
      15 98,298
      126 98,298
31.10.2024 08:42:25,030 50   98,364
      50 98,364
      50 98,364
31.10.2024 08:42:19,240 20   98,362
      20 98,362
      20 98,362
31.10.2024 08:41:42,504 30   98,376
      30 98,376
      30 98,376
31.10.2024 08:41:41,083 50   98,322
      50 98,322
      50 98,322
31.10.2024 08:41:28,655 10   98,376
      10 98,376
      10 98,376
31.10.2024 08:41:19,409 10   98,372
      10 98,372
      10 98,372
31.10.2024 08:41:17,735 510   98,368
      510 98,368
      510 98,368
31.10.2024 08:40:56,262 230   98,322
      230 98,322
      230 98,322
31.10.2024 08:40:27,242 1   98,376
      1 98,376
      1 98,376
31.10.2024 08:40:21,480 3   98,382
      3 98,382
      3 98,382
31.10.2024 08:40:16,329 2   98,38
      2 98,38
      2 98,38
31.10.2024 08:40:07,985 5   98,38
      5 98,38
      5 98,38

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)