Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15365
7274
1336,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 14:51:55,184 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 20.03.2025 | 14:51:48,675 | 14 | 1 336,50 | |
| 14 | 1 336,50 | |||
| 14 | 1 336,50 | |||
| 20.03.2025 | 14:51:42,033 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 20.03.2025 | 14:51:40,070 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 20.03.2025 | 14:51:38,478 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 20.03.2025 | 14:51:38,338 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 20.03.2025 | 14:51:32,511 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 20.03.2025 | 14:51:32,334 | 8 | 1 337,50 | |
| 8 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 20.03.2025 | 14:51:32,126 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 20.03.2025 | 14:51:30,247 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 20.03.2025 | 14:51:20,610 | 8 | 1 337,50 | |
| 8 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 20.03.2025 | 14:51:18,110 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 20.03.2025 | 14:51:14,843 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 14:51:03,845 | 38 | 1 335,00 | |
| 33 | 1 335,00 | |||
| 38 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 20.03.2025 | 14:51:03,631 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 20.03.2025 | 14:50:56,188 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 20.03.2025 | 14:50:56,117 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 20.03.2025 | 14:50:55,129 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 20.03.2025 | 14:50:46,185 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 20.03.2025 | 14:50:45,986 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 20.03.2025 | 14:50:43,026 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 20.03.2025 | 14:50:42,822 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 20.03.2025 | 14:50:42,608 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 20.03.2025 | 14:50:40,286 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 20.03.2025 | 14:50:39,399 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 20.03.2025 | 14:50:39,121 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 20.03.2025 | 14:50:35,319 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 14:50:34,886 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 20.03.2025 | 14:50:33,354 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 20.03.2025 | 14:50:32,048 | 25 | 1 338,00 | |
| 25 | 1 338,00 | |||
| 25 | 1 338,00 | |||
| 20.03.2025 | 14:50:31,569 | 4 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 20.03.2025 | 14:50:29,466 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 20.03.2025 | 14:50:24,679 | 52 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 17 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 29 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 13 | 1 338,00 | |||
| 25 | 1 338,00 | |||
| 20.03.2025 | 14:49:39,953 | 50 | 1 337,50 | |
| 50 | 1 337,50 | |||
| 50 | 1 337,50 | |||
| 20.03.2025 | 14:49:25,262 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 20.03.2025 | 14:49:19,345 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 14:49:12,183 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 14:49:06,633 | 6 | 1 337,00 | |
| 6 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 20.03.2025 | 14:49:01,124 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 14:49:00,513 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 14:48:53,142 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 20.03.2025 | 14:48:52,382 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 20.03.2025 | 14:48:44,241 | 50 | 1 337,50 | |
| 50 | 1 337,50 | |||
| 50 | 1 337,50 | |||
| 20.03.2025 | 14:48:42,931 | 20 | 1 337,50 | |
| 20 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 20.03.2025 | 14:48:36,742 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 20.03.2025 | 14:48:32,415 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 20.03.2025 | 14:48:24,495 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 14:48:23,764 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 20.03.2025 | 14:48:23,116 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 14:48:21,723 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 14:48:19,227 | 15 | 1 337,50 | |
| 15 | 1 337,50 | |||
| 15 | 1 337,50 | |||
| 20.03.2025 | 14:48:19,004 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 20.03.2025 | 14:48:18,866 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 20.03.2025 | 14:48:16,886 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 20.03.2025 | 14:48:13,969 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 14:48:03,776 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 20.03.2025 | 14:48:01,126 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 20.03.2025 | 14:47:44,436 | 15 | 1 335,50 | |
| 15 | 1 335,50 | |||
| 15 | 1 335,50 | |||
| 20.03.2025 | 14:47:42,368 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 20.03.2025 | 14:47:42,152 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 20.03.2025 | 14:47:37,818 | 30 | 1 336,00 | |
| 30 | 1 336,00 | |||
| 30 | 1 336,00 | |||
| 20.03.2025 | 14:47:37,025 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 20.03.2025 | 14:47:36,186 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 20.03.2025 | 14:47:32,973 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 20.03.2025 | 14:47:29,582 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 20.03.2025 | 14:47:21,465 | 8 | 1 336,50 | |
| 8 | 1 336,50 | |||
| 8 | 1 336,50 | |||
| 20.03.2025 | 14:47:15,372 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 20.03.2025 | 14:47:11,525 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 20.03.2025 | 14:47:10,678 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 20.03.2025 | 14:47:08,700 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 20.03.2025 | 14:47:03,199 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 20.03.2025 | 14:47:01,771 | 17 | 1 334,00 | |
| 17 | 1 334,00 | |||
| 17 | 1 334,00 | |||
| 20.03.2025 | 14:47:01,650 | 13 | 1 334,00 | |
| 12 | 1 334,00 | |||
| 13 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 14:46:58,391 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 20.03.2025 | 14:46:55,917 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 20.03.2025 | 14:46:55,414 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 20.03.2025 | 14:46:54,913 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 20.03.2025 | 14:46:54,108 | 83 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 73 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 25 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 20.03.2025 | 14:45:30,867 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 20.03.2025 | 14:45:26,386 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 20.03.2025 | 14:45:10,276 | 26 | 1 335,00 | |
| 26 | 1 335,00 | |||
| 26 | 1 335,00 | |||
| 20.03.2025 | 14:45:10,057 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 20.03.2025 | 14:45:09,365 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 20.03.2025 | 14:45:07,678 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 20.03.2025 | 14:45:07,175 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 20.03.2025 | 14:45:07,151 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 20.03.2025 | 14:45:01,513 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 20.03.2025 | 14:44:53,547 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 14:44:50,925 | 8 | 1 333,00 | |
| 8 | 1 333,00 | |||
| 8 | 1 333,00 | |||
| 20.03.2025 | 14:44:43,301 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 20.03.2025 | 14:44:43,122 | 49 | 1 333,00 | |
| 49 | 1 333,00 | |||
| 49 | 1 333,00 | |||
| 20.03.2025 | 14:44:31,287 | 50 | 1 331,50 | |
| 50 | 1 331,50 | |||
| 50 | 1 331,50 | |||
| 20.03.2025 | 14:44:30,532 | 59 | 1 331,50 | |
| 34 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 50 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 20.03.2025 | 14:43:55,366 | 41 | 1 332,00 | |
| 41 | 1 332,00 | |||
| 41 | 1 332,00 | |||
| 20.03.2025 | 14:43:54,870 | 7 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 20.03.2025 | 14:43:54,021 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 20.03.2025 | 14:43:50,991 | 4 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 20.03.2025 | 14:43:47,094 | 15 | 1 332,00 | |
| 15 | 1 332,00 | |||
| 15 | 1 332,00 | |||
| 20.03.2025 | 14:43:39,472 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 14:43:29,922 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 20.03.2025 | 14:43:27,916 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 20.03.2025 | 14:43:27,042 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 20.03.2025 | 14:43:26,112 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 14:43:24,104 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 20.03.2025 | 14:43:20,066 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 20.03.2025 | 14:43:17,468 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 14:43:11,858 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 20.03.2025 | 14:43:11,517 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 20.03.2025 | 14:43:09,672 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 20.03.2025 | 14:43:09,082 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 20.03.2025 | 14:43:08,288 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 20.03.2025 | 14:43:01,961 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 20.03.2025 | 14:42:57,929 | 32 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 32 | 1 332,00 | |||
| 30 | 1 332,00 | |||
| 20.03.2025 | 14:42:46,621 | 50 | 1 332,00 | |
| 50 | 1 332,00 | |||
| 50 | 1 332,00 | |||
| 20.03.2025 | 14:42:41,311 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 14:42:34,254 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 14:42:27,100 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 14:42:25,162 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 20.03.2025 | 14:42:24,912 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 20.03.2025 | 14:42:23,649 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 14:42:22,510 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 20.03.2025 | 14:42:14,919 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 14:42:14,820 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 14:42:11,799 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 14:42:11,108 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 20.03.2025 | 14:42:10,994 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 14:42:09,892 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 14:42:06,044 | 132 | 1 330,00 | |
| 128 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 130 | 1 330,00 | |||
| 20.03.2025 | 14:41:56,907 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 20.03.2025 | 14:41:56,839 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 20.03.2025 | 14:41:55,853 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 20.03.2025 | 14:41:54,280 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 20.03.2025 | 14:41:53,888 | 35 | 1 328,00 | |
| 35 | 1 328,00 | |||
| 35 | 1 328,00 | |||
| 20.03.2025 | 14:41:40,311 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 20.03.2025 | 14:41:40,200 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 20.03.2025 | 14:41:33,830 | 6 | 1 331,00 | |
| 6 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 20.03.2025 | 14:41:31,631 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 20.03.2025 | 14:41:20,457 | 20 | 1 331,50 | |
| 20 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 20.03.2025 | 14:41:15,564 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 14:41:14,210 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 14:41:09,500 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 20.03.2025 | 14:41:03,433 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 14:41:01,120 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 20.03.2025 | 14:40:58,605 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 14:40:55,611 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 20.03.2025 | 14:40:55,093 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 14:40:40,583 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 14:40:37,415 | 15 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 15 | 1 330,50 | |||
| 20.03.2025 | 14:40:37,065 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 20.03.2025 | 14:40:36,117 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 14:40:30,228 | 49 | 1 330,00 | |
| 49 | 1 330,00 | |||
| 49 | 1 330,00 | |||
| 20.03.2025 | 14:40:28,488 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 14:40:28,345 | 8 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 8 | 1 330,50 | |||
| 20.03.2025 | 14:40:24,122 | 8 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 8 | 1 330,50 | |||
| 20.03.2025 | 14:40:18,502 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 20.03.2025 | 14:40:18,345 | 21 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 19 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 11 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 20.03.2025 | 14:40:06,401 | 50 | 1 332,00 | |
| 50 | 1 332,00 | |||
| 50 | 1 332,00 | |||
| 20.03.2025 | 14:40:05,253 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 20.03.2025 | 14:40:01,546 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 20.03.2025 | 14:40:00,890 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 20.03.2025 | 14:40:00,604 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 14:39:59,390 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 20.03.2025 | 14:39:58,342 | 15 | 1 332,50 | |
| 15 | 1 332,50 | |||
| 15 | 1 332,50 | |||
| 20.03.2025 | 14:39:54,991 | 37 | 1 332,00 | |
| 37 | 1 332,00 | |||
| 37 | 1 332,00 | |||
| 20.03.2025 | 14:39:52,983 | 2 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 20.03.2025 | 14:39:49,256 | 30 | 1 332,50 | |
| 30 | 1 332,50 | |||
| 30 | 1 332,50 | |||
| 20.03.2025 | 14:39:49,157 | 36 | 1 332,50 | |
| 7 | 1 332,50 | |||
| 29 | 1 332,50 | |||
| 36 | 1 332,50 | |||
| 20.03.2025 | 14:39:46,477 | 226 | 1 332,50 | |
| 35 | 1 332,50 | |||
| 9 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 50 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 150 | 1 332,50 | |||
| 70 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 50 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 30 | 1 332,50 | |||
| 7 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 20.03.2025 | 14:39:07,531 | 16 | 1 329,50 | |
| 16 | 1 329,50 | |||
| 16 | 1 329,50 | |||
| 20.03.2025 | 14:39:06,218 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20.03.2025 | 14:39:03,286 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 14:39:00,595 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 20.03.2025 | 14:38:57,139 | 22 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 21 | 1 326,50 | |||
| 20.03.2025 | 14:38:49,819 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 20.03.2025 | 14:38:47,254 | 28 | 1 327,50 | |
| 28 | 1 327,50 | |||
| 28 | 1 327,50 | |||
| 20.03.2025 | 14:38:46,165 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 14:38:45,826 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 20.03.2025 | 14:38:44,682 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 20.03.2025 | 14:38:42,918 | 18 | 1 327,50 | |
| 18 | 1 327,50 | |||
| 18 | 1 327,50 | |||
| 20.03.2025 | 14:38:40,728 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 20.03.2025 | 14:38:40,492 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 20.03.2025 | 14:38:40,382 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 28 | 1 327,00 | |||
| 14 | 1 327,00 | |||
| 20.03.2025 | 14:38:39,618 | 6 | 1 328,00 | |
| 6 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 20.03.2025 | 14:38:37,821 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 14:38:37,298 | 16 | 1 328,00 | |
| 16 | 1 328,00 | |||
| 16 | 1 328,00 | |||
| 20.03.2025 | 14:38:30,890 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 14:38:29,244 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 14:38:28,691 | 16 | 1 328,50 | |
| 16 | 1 328,50 | |||
| 16 | 1 328,50 | |||
| 20.03.2025 | 14:38:25,210 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 14:38:24,209 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 20.03.2025 | 14:38:24,145 | 8 | 1 328,50 | |
| 8 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 20.03.2025 | 14:38:23,424 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 20.03.2025 | 14:38:09,786 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 14:38:08,278 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 14:38:07,964 | 81 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 29 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 77 | 1 327,00 | |||
| 35 | 1 327,00 | |||
| 20.03.2025 | 14:37:34,154 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 20.03.2025 | 14:37:31,275 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 14:37:31,167 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 20.03.2025 | 14:37:28,262 | 28 | 1 327,00 | |
| 28 | 1 327,00 | |||
| 28 | 1 327,00 | |||
| 20.03.2025 | 14:37:21,600 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 14:37:20,383 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 20.03.2025 | 14:37:19,736 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 14:37:04,443 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 20.03.2025 | 14:37:04,181 | 24 | 1 328,00 | |
| 24 | 1 328,00 | |||
| 24 | 1 328,00 | |||
| 20.03.2025 | 14:37:00,207 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 14:36:54,295 | 40 | 1 329,00 | |
| 11 | 1 329,00 | |||
| 29 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 20.03.2025 | 14:36:48,975 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 20.03.2025 | 14:36:47,615 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 14:36:44,879 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 20.03.2025 | 14:36:43,804 | 8 | 1 327,50 | |
| 8 | 1 327,50 | |||
| 8 | 1 327,50 | |||
| 20.03.2025 | 14:36:41,528 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 20.03.2025 | 14:36:40,456 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 14:36:38,838 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 20.03.2025 | 14:36:31,482 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 20.03.2025 | 14:36:31,091 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 20.03.2025 | 14:36:29,174 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 17 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 20.03.2025 | 14:36:23,814 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 20.03.2025 | 14:36:18,560 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 14:36:18,467 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 14:36:12,876 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 20.03.2025 | 14:36:11,191 | 52 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 34 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 45 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 20.03.2025 | 14:35:12,043 | 8 | 1 325,50 | |
| 8 | 1 325,50 | |||
| 8 | 1 325,50 | |||
| 20.03.2025 | 14:35:11,240 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 20.03.2025 | 14:35:09,305 | 6 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 20.03.2025 | 14:35:07,716 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 14:35:02,264 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 14:35:01,773 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 20.03.2025 | 14:35:01,164 | 9 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 20.03.2025 | 14:34:55,007 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 14:34:52,979 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 14:34:49,748 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 20.03.2025 | 14:34:48,858 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 20.03.2025 | 14:34:47,945 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 20.03.2025 | 14:34:37,676 | 6 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 20.03.2025 | 14:34:33,516 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20.03.2025 | 14:34:33,403 | 15 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 15 | 1 328,00 | |||
| 20.03.2025 | 14:34:31,028 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 20.03.2025 | 14:34:19,266 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 20.03.2025 | 14:34:18,628 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 14:34:15,665 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 20.03.2025 | 14:34:13,491 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 14:34:07,614 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 20.03.2025 | 14:34:04,517 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 14:34:01,479 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 20.03.2025 | 14:33:51,409 | 8 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 8 | 1 326,00 | |||
| 20.03.2025 | 14:33:46,691 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 20.03.2025 | 14:33:35,843 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 20.03.2025 | 14:33:33,844 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 20.03.2025 | 14:33:31,253 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 14:33:31,055 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 14:33:27,123 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 20.03.2025 | 14:33:24,390 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 20.03.2025 | 14:33:01,019 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 14:33:00,607 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 20.03.2025 | 14:33:00,175 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20.03.2025 | 14:32:58,928 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 20.03.2025 | 14:32:56,480 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 20.03.2025 | 14:32:53,900 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 14:32:49,944 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 14:32:42,473 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 20.03.2025 | 14:32:33,164 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 20.03.2025 | 14:32:27,740 | 12 | 1 325,50 | |
| 12 | 1 325,50 | |||
| 12 | 1 325,50 | |||
| 20.03.2025 | 14:32:24,211 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 20.03.2025 | 14:32:19,865 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 20.03.2025 | 14:32:16,560 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 20.03.2025 | 14:32:10,021 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 14:31:58,588 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 20.03.2025 | 14:31:56,861 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 20.03.2025 | 14:31:43,807 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 20.03.2025 | 14:31:42,661 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 20.03.2025 | 14:31:41,586 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 14:31:37,740 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 20.03.2025 | 14:31:37,670 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 14:31:31,125 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 20.03.2025 | 14:31:27,283 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 14:31:26,214 | 23 | 1 322,50 | |
| 15 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 13 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 20.03.2025 | 14:30:54,034 | 50 | 1 324,00 | |
| 50 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 20.03.2025 | 14:30:50,916 | 7 | 1 325,00 | |
| 7 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 20.03.2025 | 14:30:49,243 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 14:30:43,783 | 54 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 42 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 45 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20.03.2025 | 14:29:55,690 | 50 | 1 324,00 | |
| 50 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 20.03.2025 | 14:29:52,084 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 20.03.2025 | 14:29:47,853 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20.03.2025 | 14:29:45,710 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 20.03.2025 | 14:29:43,228 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 20.03.2025 | 14:29:38,879 | 6 | 1 323,50 | |
| 6 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 20.03.2025 | 14:29:34,151 | 44 | 1 323,50 | |
| 44 | 1 323,50 | |||
| 44 | 1 323,50 | |||
| 20.03.2025 | 14:29:31,052 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 20.03.2025 | 14:29:30,929 | 6 | 1 323,50 | |
| 6 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 20.03.2025 | 14:29:17,884 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20.03.2025 | 14:29:03,994 | 18 | 1 321,50 | |
| 18 | 1 321,50 | |||
| 18 | 1 321,50 | |||
| 20.03.2025 | 14:28:44,433 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20.03.2025 | 14:28:40,731 | 34 | 1 322,00 | |
| 34 | 1 322,00 | |||
| 34 | 1 322,00 | |||
| 20.03.2025 | 14:28:38,083 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 20.03.2025 | 14:28:31,075 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 20.03.2025 | 14:28:24,877 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20.03.2025 | 14:28:22,364 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 20.03.2025 | 14:28:22,252 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 14:53:16
Letzte Aktualisierung:
20.03.2025 @ 14:53:16