Tradegate Exchange

Tesla Inc.

3999

3456

397,80

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	21:59:14,407	26		397,80
			26	397,80
			26	397,80
03/01/2025	21:58:36,383	62		398,00
			62	398,00
			62	398,00
03/01/2025	21:58:33,449	80		397,65
			80	397,65
			80	397,65
03/01/2025	21:58:26,351	50		398,00
			50	398,00
			50	398,00
03/01/2025	21:58:16,305	14		398,10
			14	398,10
			14	398,10
03/01/2025	21:58:04,767	1		397,70
			1	397,70
			1	397,70
03/01/2025	21:57:58,570	250		398,00
			250	398,00
			250	398,00
03/01/2025	21:57:34,233	3		398,05
			3	398,05
			3	398,05
03/01/2025	21:57:22,983	15		398,25
			15	398,25
			15	398,25
03/01/2025	21:56:57,681	10		397,90
			10	397,90
			10	397,90
03/01/2025	21:56:35,228	3		398,30
			3	398,30
			3	398,30
03/01/2025	21:56:33,051	2		397,85
			2	397,85
			2	397,85
03/01/2025	21:56:32,782	5		397,85
			5	397,85
			5	397,85
03/01/2025	21:55:24,206	720		398,00
			720	398,00
			720	398,00
03/01/2025	21:55:03,640	16		397,45
			4	397,45
			16	397,45
			12	397,45
03/01/2025	21:55:03,500	370		398,00
			370	398,00
			250	398,00
			120	398,00
03/01/2025	21:55:02,687	43		398,30
			43	398,30
			43	398,30
03/01/2025	21:55:01,874	50		398,95
			50	398,95
			50	398,95
03/01/2025	21:54:54,608	7		399,40
			7	399,40
			7	399,40
03/01/2025	21:54:53,268	45		399,25
			45	399,25
			45	399,25
03/01/2025	21:54:40,985	154		399,00
			8	399,00
			25	399,00
			16	399,00
			10	399,00
			13	399,00
			20	399,00
			12	399,00
			154	399,00
			50	399,00
03/01/2025	21:54:27,279	1		398,85
			1	398,85
			1	398,85
03/01/2025	21:53:55,770	5		398,85
			5	398,85
			5	398,85
03/01/2025	21:53:32,721	10		398,80
			10	398,80
			10	398,80
03/01/2025	21:53:29,618	15		398,70
			15	398,70
			15	398,70
03/01/2025	21:53:26,310	13		398,70
			13	398,70
			13	398,70
03/01/2025	21:53:03,396	7		398,40
			7	398,40
			7	398,40
03/01/2025	21:52:52,712	10		398,55
			10	398,55
			10	398,55
03/01/2025	21:52:32,762	10		398,25
			10	398,25
			10	398,25
03/01/2025	21:52:26,998	154		398,50
			4	398,50
			10	398,50
			120	398,50
			20	398,50
			154	398,50
03/01/2025	21:52:23,167	151		398,45
			151	398,45
			151	398,45
03/01/2025	21:52:23,000	3		398,45
			3	398,45
			3	398,45
03/01/2025	21:52:17,400	100		398,00
			100	398,00
			100	398,00
03/01/2025	21:52:00,572	126		397,70
			126	397,70
			126	397,70
03/01/2025	21:51:56,186	2		397,90
			2	397,90
			2	397,90
03/01/2025	21:51:51,677	25		397,95
			25	397,95
			25	397,95
03/01/2025	21:51:40,914	10		397,95
			10	397,95
			10	397,95
03/01/2025	21:51:24,589	10		397,85
			10	397,85
			10	397,85
03/01/2025	21:51:13,602	115		397,15
			115	397,15
			115	397,15
03/01/2025	21:51:07,376	40		396,95
			40	396,95
			40	396,95
03/01/2025	21:51:06,735	25		397,40
			25	397,40
			25	397,40
03/01/2025	21:50:57,496	70		397,75
			70	397,75
			70	397,75
03/01/2025	21:50:51,313	25		397,35
			25	397,35
			25	397,35
03/01/2025	21:50:32,576	6		397,85
			6	397,85
			6	397,85
03/01/2025	21:50:31,455	122		397,75
			122	397,75
			122	397,75
03/01/2025	21:49:26,447	220		396,80
			220	396,80
			220	396,80
03/01/2025	21:49:06,250	10		396,95
			10	396,95
			10	396,95
03/01/2025	21:48:45,797	238		397,85
			238	397,85
			238	397,85
03/01/2025	21:48:43,983	1 062		397,85
			62	397,85
			1 000	397,85
			1 062	397,85
03/01/2025	21:48:38,042	1 000		397,85
			1 000	397,85
			1 000	397,85
03/01/2025	21:48:35,160	2		398,00
			2	398,00
			2	398,00
03/01/2025	21:48:03,373	12		397,45
			12	397,45
			12	397,45
03/01/2025	21:47:33,389	20		397,55
			20	397,55
			20	397,55
03/01/2025	21:47:19,299	100		397,20
			100	397,20
			100	397,20
03/01/2025	21:47:17,647	2		397,65
			2	397,65
			2	397,65
03/01/2025	21:46:56,685	30		397,50
			30	397,50
			30	397,50
03/01/2025	21:46:42,871	5		397,80
			5	397,80
			5	397,80
03/01/2025	21:45:51,341	12		397,80
			12	397,80
			12	397,80
03/01/2025	21:45:46,946	100		397,85
			100	397,85
			100	397,85
03/01/2025	21:45:42,682	15		397,75
			15	397,75
			15	397,75
03/01/2025	21:45:40,021	2		397,75
			2	397,75
			2	397,75
03/01/2025	21:45:38,597	10		397,30
			10	397,30
			10	397,30
03/01/2025	21:45:36,762	3		397,75
			3	397,75
			3	397,75
03/01/2025	21:45:28,678	120		397,90
			120	397,90
			120	397,90
03/01/2025	21:45:05,358	6		398,00
			6	398,00
			6	398,00
03/01/2025	21:44:46,771	10		398,10
			10	398,10
			10	398,10
03/01/2025	21:44:23,904	65		398,10
			65	398,10
			65	398,10
03/01/2025	21:44:01,414	2		397,90
			2	397,90
			2	397,90
03/01/2025	21:43:55,332	18		398,00
			14	398,00
			4	398,00
			18	398,00
03/01/2025	21:43:48,976	3		397,65
			3	397,65
			3	397,65
03/01/2025	21:43:07,536	1		398,45
			1	398,45
			1	398,45
03/01/2025	21:42:50,853	450		398,20
			450	398,20
			450	398,20
03/01/2025	21:42:28,595	10		398,15
			10	398,15
			10	398,15
03/01/2025	21:42:25,038	10		398,00
			10	398,00
			10	398,00
03/01/2025	21:42:24,503	3		398,15
			3	398,15
			3	398,15
03/01/2025	21:42:22,608	5		397,95
			5	397,95
			5	397,95
03/01/2025	21:41:56,398	3		398,15
			3	398,15
			3	398,15
03/01/2025	21:40:58,654	50		397,85
			50	397,85
			50	397,85
03/01/2025	21:40:57,767	75		398,15
			75	398,15
			75	398,15
03/01/2025	21:40:21,764	10		398,15
			10	398,15
			10	398,15
03/01/2025	21:40:11,709	5		397,90
			5	397,90
			5	397,90
03/01/2025	21:40:07,986	13		397,95
			13	397,95
			13	397,95
03/01/2025	21:40:04,638	8		398,00
			8	398,00
			8	398,00
03/01/2025	21:39:26,305	3		397,90
			3	397,90
			3	397,90
03/01/2025	21:38:32,657	10		397,90
			10	397,90
			10	397,90
03/01/2025	21:38:22,332	192		398,00
			20	398,00
			192	398,00
			5	398,00
			27	398,00
			140	398,00
03/01/2025	21:38:22,246	40		397,95
			40	397,95
			40	397,95
03/01/2025	21:38:04,429	5		397,75
			5	397,75
			5	397,75
03/01/2025	21:38:01,179	120		397,60
			120	397,60
			120	397,60
03/01/2025	21:37:50,399	45		397,55
			45	397,55
			45	397,55
03/01/2025	21:36:27,971	7		396,75
			7	396,75
			7	396,75
03/01/2025	21:36:02,569	22		397,50
			22	397,50
			22	397,50
03/01/2025	21:35:19,737	1		397,55
			1	397,55
			1	397,55
03/01/2025	21:34:54,567	23		397,00
			23	397,00
			10	397,00
			13	397,00
03/01/2025	21:34:35,037	100		396,85
			100	396,85
			100	396,85
03/01/2025	21:34:28,741	5		396,80
			5	396,80
			5	396,80
03/01/2025	21:33:59,985	1		396,05
			1	396,05
			1	396,05
03/01/2025	21:33:36,664	4		396,60
			1	396,60
			4	396,60
			3	396,60
03/01/2025	21:33:26,702	50		396,35
			50	396,35
			50	396,35
03/01/2025	21:31:44,062	4		396,60
			4	396,60
			4	396,60
03/01/2025	21:30:49,741	4		396,65
			4	396,65
			4	396,65
03/01/2025	21:30:43,729	5		396,65
			5	396,65
			5	396,65
03/01/2025	21:30:38,602	25		396,65
			25	396,65
			25	396,65
03/01/2025	21:30:34,322	128		396,30
			128	396,30
			128	396,30
03/01/2025	21:30:21,771	25		396,55
			25	396,55
			25	396,55
03/01/2025	21:30:12,804	690		396,50
			690	396,50
			690	396,50
03/01/2025	21:29:06,679	2		396,40
			2	396,40
			2	396,40
03/01/2025	21:28:39,359	1		396,80
			1	396,80
			1	396,80
03/01/2025	21:27:48,884	10		396,30
			10	396,30
			10	396,30
03/01/2025	21:27:30,020	145		396,10
			144	396,10
			145	396,10
			1	396,10
03/01/2025	21:26:40,877	1		395,80
			1	395,80
			1	395,80
03/01/2025	21:26:18,502	3		396,25
			3	396,25
			3	396,25
03/01/2025	21:26:06,563	100		395,75
			100	395,75
			100	395,75
03/01/2025	21:25:57,074	8		396,15
			8	396,15
			8	396,15
03/01/2025	21:25:32,427	6		395,90
			6	395,90
			6	395,90
03/01/2025	21:25:29,435	75		395,95
			75	395,95
			75	395,95
03/01/2025	21:24:57,433	43		395,80
			43	395,80
			43	395,80
03/01/2025	21:24:52,900	245		395,80
			245	395,80
			245	395,80
03/01/2025	21:24:49,440	1		396,30
			1	396,30
			1	396,30
03/01/2025	21:24:09,588	178		396,10
			178	396,10
			178	396,10
03/01/2025	21:24:06,433	34		395,65
			34	395,65
			34	395,65
03/01/2025	21:23:47,223	7		395,65
			7	395,65
			7	395,65
03/01/2025	21:23:00,001	120		396,50
			19	396,50
			101	396,50
			120	396,50
03/01/2025	21:22:44,294	5		396,65
			5	396,65
			5	396,65
03/01/2025	21:22:18,422	50		396,60
			50	396,60
			50	396,60
03/01/2025	21:22:18,321	151		396,70
			151	396,70
			151	396,70
03/01/2025	21:22:15,121	301		396,75
			300	396,75
			1	396,75
			301	396,75
03/01/2025	21:22:05,032	3		396,95
			3	396,95
			3	396,95
03/01/2025	21:21:50,930	10		396,95
			10	396,95
			10	396,95
03/01/2025	21:21:04,189	4		396,95
			4	396,95
			4	396,95
03/01/2025	21:20:14,489	4		396,45
			4	396,45
			4	396,45
03/01/2025	21:19:44,708	1		396,95
			1	396,95
			1	396,95
03/01/2025	21:19:34,974	10		396,95
			10	396,95
			10	396,95
03/01/2025	21:19:25,462	10		396,95
			10	396,95
			10	396,95
03/01/2025	21:19:07,334	35		396,65
			35	396,65
			35	396,65
03/01/2025	21:19:06,283	20		396,45
			20	396,45
			20	396,45
03/01/2025	21:18:13,903	3		396,85
			3	396,85
			3	396,85
03/01/2025	21:18:10,182	3		396,85
			3	396,85
			3	396,85
03/01/2025	21:17:52,489	2		396,75
			2	396,75
			2	396,75
03/01/2025	21:17:48,216	65		396,25
			65	396,25
			65	396,25
03/01/2025	21:17:06,380	10		397,15
			10	397,15
			10	397,15
03/01/2025	21:17:03,641	1		397,05
			1	397,05
			1	397,05
03/01/2025	21:17:03,160	6		397,00
			6	397,00
			6	397,00
03/01/2025	21:17:03,045	12		397,00
			12	397,00
			12	397,00
03/01/2025	21:16:55,636	9		396,55
			9	396,55
			9	396,55
03/01/2025	21:16:18,511	7		397,40
			5	397,40
			2	397,40
			7	397,40
03/01/2025	21:16:02,594	29		397,05
			29	397,05
			29	397,05
03/01/2025	21:15:44,844	547		397,00
			500	397,00
			547	397,00
			10	397,00
			37	397,00
03/01/2025	21:15:28,854	30		396,60
			30	396,60
			30	396,60
03/01/2025	21:15:21,247	10		396,55
			10	396,55
			10	396,55
03/01/2025	21:15:13,007	22		396,95
			22	396,95
			22	396,95
03/01/2025	21:14:56,741	8		396,85
			8	396,85
			8	396,85
03/01/2025	21:14:40,981	3		396,95
			3	396,95
			3	396,95
03/01/2025	21:14:30,508	40		397,00
			40	397,00
			25	397,00
			15	397,00
03/01/2025	21:14:25,143	100		396,40
			100	396,40
			100	396,40
03/01/2025	21:14:10,984	12		396,60
			12	396,60
			12	396,60
03/01/2025	21:14:01,703	15		396,75
			15	396,75
			15	396,75
03/01/2025	21:13:44,413	12		396,80
			12	396,80
			12	396,80
03/01/2025	21:13:40,600	200		396,80
			200	396,80
			8	396,80
			182	396,80
			10	396,80
03/01/2025	21:13:39,435	1		396,85
			1	396,85
			1	396,85
03/01/2025	21:13:16,917	32		396,00
			23	396,00
			32	396,00
			9	396,00
03/01/2025	21:13:03,878	10		396,20
			10	396,20
			10	396,20
03/01/2025	21:13:02,327	6		395,75
			6	395,75
			6	395,75
03/01/2025	21:13:00,753	55		395,80
			50	395,80
			55	395,80
			5	395,80
03/01/2025	21:12:40,540	4		395,90
			4	395,90
			4	395,90
03/01/2025	21:12:38,380	30		395,90
			10	395,90
			20	395,90
			30	395,90
03/01/2025	21:12:34,733	8		395,95
			8	395,95
			8	395,95
03/01/2025	21:12:20,126	2		395,20
			2	395,20
			2	395,20
03/01/2025	21:11:46,458	27		395,60
			14	395,60
			27	395,60
			13	395,60
03/01/2025	21:11:43,080	1		395,50
			1	395,50
			1	395,50
03/01/2025	21:11:40,140	13		395,50
			13	395,50
			13	395,50
03/01/2025	21:11:16,661	3		395,25
			3	395,25
			3	395,25
03/01/2025	21:11:02,672	354		395,00
			2	395,00
			5	395,00
			50	395,00
			3	395,00
			64	395,00
			39	395,00
			1	395,00
			354	395,00
			57	395,00
			133	395,00
03/01/2025	21:11:01,804	30		395,00
			30	395,00
			30	395,00
03/01/2025	21:10:50,767	2		394,65
			2	394,65
			2	394,65
03/01/2025	21:10:50,719	462		394,50
			462	394,50
			462	394,50
03/01/2025	21:10:50,502	1 000		394,50
			1 000	394,50
			1 000	394,50
03/01/2025	21:10:50,307	1 000		394,50
			11	394,50
			8	394,50
			1 000	394,50
			981	394,50
03/01/2025	21:10:09,089	1 000		394,50
			1 000	394,50
			1 000	394,50
03/01/2025	21:10:08,770	7		394,50
			7	394,50
			7	394,50
03/01/2025	21:09:48,261	120		394,20
			120	394,20
			120	394,20
03/01/2025	21:09:21,870	3		394,15
			3	394,15
			3	394,15
03/01/2025	21:09:15,792	25		394,15
			13	394,15
			12	394,15
			25	394,15
03/01/2025	21:09:14,427	1		394,15
			1	394,15
			1	394,15
03/01/2025	21:08:56,886	1 500		394,00
			1 500	394,00
			1 500	394,00
03/01/2025	21:08:48,425	1 000		394,00
			1 000	394,00
			1 000	394,00
03/01/2025	21:07:57,295	1		393,75
			1	393,75
			1	393,75
03/01/2025	21:07:55,503	26		393,75
			26	393,75
			26	393,75
03/01/2025	21:07:44,479	41		393,20
			41	393,20
			41	393,20
03/01/2025	21:07:21,909	10		393,00
			10	393,00
			10	393,00
03/01/2025	21:06:57,995	2		392,60
			2	392,60
			2	392,60
03/01/2025	21:05:54,981	3		392,05
			3	392,05
			3	392,05
03/01/2025	21:05:45,001	100		392,20
			100	392,20
			100	392,20
03/01/2025	21:04:58,489	9		392,90
			9	392,90
			9	392,90
03/01/2025	21:04:45,032	13		393,40
			13	393,40
			13	393,40
03/01/2025	21:04:40,923	300		393,45
			200	393,45
			100	393,45
			300	393,45
03/01/2025	21:04:15,676	25		393,15
			25	393,15
			25	393,15
03/01/2025	21:04:12,460	50		392,90
			50	392,90
			50	392,90
03/01/2025	21:03:52,139	3		392,85
			3	392,85
			3	392,85
03/01/2025	21:02:59,291	300		393,15
			300	393,15
			300	393,15
03/01/2025	21:02:56,749	48		392,75
			48	392,75
			48	392,75
03/01/2025	21:02:55,632	10		393,15
			10	393,15
			10	393,15
03/01/2025	21:02:48,957	59		393,15
			59	393,15
			59	393,15
03/01/2025	21:02:17,631	3		392,55
			3	392,55
			3	392,55
03/01/2025	21:01:55,225	2		392,85
			2	392,85
			2	392,85
03/01/2025	21:01:35,984	32		392,50
			27	392,50
			5	392,50
			32	392,50
03/01/2025	21:01:35,928	530		393,00
			530	393,00
			530	393,00
03/01/2025	21:00:55,569	20		393,05
			2	393,05
			20	393,05
			18	393,05
03/01/2025	21:00:32,079	20		393,65
			20	393,65
			20	393,65
03/01/2025	21:00:24,523	1		393,90
			1	393,90
			1	393,90
03/01/2025	20:59:33,846	7		394,25
			7	394,25
			7	394,25
03/01/2025	20:59:31,008	10		394,30
			10	394,30
			10	394,30
03/01/2025	20:58:59,870	19		394,10
			19	394,10
			19	394,10
03/01/2025	20:58:50,289	3		394,45
			3	394,45
			3	394,45
03/01/2025	20:58:13,854	3		393,95
			3	393,95
			3	393,95
03/01/2025	20:58:07,119	3		393,95
			3	393,95
			3	393,95
03/01/2025	20:57:42,777	2		394,40
			2	394,40
			2	394,40
03/01/2025	20:57:39,391	2		394,35
			2	394,35
			2	394,35
03/01/2025	20:57:02,020	6		394,35
			6	394,35
			6	394,35
03/01/2025	20:56:51,637	2		393,65
			2	393,65
			2	393,65
03/01/2025	20:56:50,964	7		393,65
			5	393,65
			2	393,65
			7	393,65
03/01/2025	20:55:56,440	1		393,75
			1	393,75
			1	393,75
03/01/2025	20:55:56,048	10		394,20
			3	394,20
			10	394,20
			7	394,20
03/01/2025	20:55:39,450	4		394,00
			4	394,00
			4	394,00
03/01/2025	20:54:47,417	5		394,05
			5	394,05
			5	394,05
03/01/2025	20:54:39,415	3		394,05
			3	394,05
			3	394,05
03/01/2025	20:54:09,524	1		393,95
			1	393,95
			1	393,95
03/01/2025	20:54:08,595	2		393,90
			2	393,90
			2	393,90
03/01/2025	20:54:02,772	5		393,95
			5	393,95
			5	393,95
03/01/2025	20:53:13,772	50		393,85
			50	393,85
			50	393,85
03/01/2025	20:53:12,076	3		393,90
			3	393,90
			3	393,90
03/01/2025	20:53:09,067	30		393,90
			30	393,90
			30	393,90
03/01/2025	20:51:57,244	1		394,25
			1	394,25
			1	394,25
03/01/2025	20:51:15,080	120		393,80
			120	393,80
			120	393,80
03/01/2025	20:50:53,107	10		394,20
			10	394,20
			10	394,20
03/01/2025	20:50:31,953	7		393,90
			7	393,90
			7	393,90
03/01/2025	20:50:09,590	90		394,05
			90	394,05
			90	394,05
03/01/2025	20:49:58,254	8		394,00
			8	394,00
			8	394,00
03/01/2025	20:49:50,997	34		394,00
			34	394,00
			34	394,00
03/01/2025	20:49:49,183	4		394,40
			4	394,40
			4	394,40
03/01/2025	20:49:47,318	65		393,85
			65	393,85
			65	393,85
03/01/2025	20:49:23,316	5		394,10
			5	394,10
			5	394,10
03/01/2025	20:48:56,417	95		394,05
			95	394,05
			95	394,05
03/01/2025	20:48:49,250	15		393,85
			15	393,85
			15	393,85
03/01/2025	20:47:49,887	50		394,00
			50	394,00
			50	394,00
03/01/2025	20:47:33,790	30		394,10
			30	394,10
			30	394,10
03/01/2025	20:47:31,711	20		394,10
			20	394,10
			20	394,10
03/01/2025	20:47:10,987	90		394,05
			88	394,05
			2	394,05
			90	394,05
03/01/2025	20:46:41,814	1		394,20
			1	394,20
			1	394,20
03/01/2025	20:46:00,259	3		394,50
			3	394,50
			3	394,50
03/01/2025	20:45:52,571	5		394,65
			5	394,65
			5	394,65
03/01/2025	20:45:34,275	20		394,90
			20	394,90
			20	394,90
03/01/2025	20:45:18,596	12		394,40
			12	394,40
			12	394,40
03/01/2025	20:44:41,074	13		394,45
			13	394,45
			13	394,45
03/01/2025	20:44:31,029	20		394,95
			20	394,95
			20	394,95
03/01/2025	20:44:18,683	10		394,75
			10	394,75
			10	394,75
03/01/2025	20:43:59,318	1		394,15
			1	394,15
			1	394,15
03/01/2025	20:42:07,652	120		394,20
			120	394,20
			120	394,20
03/01/2025	20:41:48,268	69		394,45
			69	394,45
			69	394,45
03/01/2025	20:41:44,564	16		393,95
			16	393,95
			16	393,95
03/01/2025	20:41:35,893	2		394,15
			2	394,15
			2	394,15
03/01/2025	20:41:30,030	102		394,00
			102	394,00
			102	394,00
03/01/2025	20:41:29,635	50		394,00
			50	394,00
			50	394,00
03/01/2025	20:41:18,225	7		394,15
			7	394,15
			7	394,15
03/01/2025	20:40:15,251	57		394,20
			57	394,20
			57	394,20
03/01/2025	20:40:06,758	1		394,25
			1	394,25
			1	394,25
03/01/2025	20:39:53,863	2		394,00
			2	394,00
			2	394,00
03/01/2025	20:39:43,558	32		393,55
			32	393,55
			32	393,55
03/01/2025	20:38:54,875	51		393,00
			51	393,00
			51	393,00
03/01/2025	20:38:37,544	1		393,40
			1	393,40
			1	393,40
03/01/2025	20:38:25,309	6		393,40
			6	393,40
			6	393,40
03/01/2025	20:38:19,940	1		392,80
			1	392,80
			1	392,80
03/01/2025	20:38:08,354	5		393,25
			5	393,25
			5	393,25
03/01/2025	20:38:07,763	3		392,80
			3	392,80
			3	392,80
03/01/2025	20:37:58,322	5		393,25
			5	393,25
			5	393,25
03/01/2025	20:37:48,734	5		393,35
			5	393,35
			5	393,35
03/01/2025	20:37:33,142	1		393,65
			1	393,65
			1	393,65
03/01/2025	20:37:31,549	30		393,20
			30	393,20
			30	393,20
03/01/2025	20:37:17,974	19		393,80
			19	393,80
			19	393,80
03/01/2025	20:37:06,774	50		393,20
			50	393,20
			50	393,20
03/01/2025	20:36:44,047	20		393,25
			20	393,25
			20	393,25
03/01/2025	20:36:20,913	8		393,05
			8	393,05
			8	393,05
03/01/2025	20:35:44,671	10		393,05
			10	393,05
			10	393,05
03/01/2025	20:34:28,465	1		394,20
			1	394,20
			1	394,20
03/01/2025	20:34:08,304	5		394,25
			5	394,25
			5	394,25
03/01/2025	20:33:54,408	96		394,00
			58	394,00
			30	394,00
			8	394,00
			96	394,00
03/01/2025	20:33:47,580	500		393,50
			500	393,50
			500	393,50
03/01/2025	20:33:44,255	1 000		393,50
			1 000	393,50
			1 000	393,50
03/01/2025	20:33:39,216	12		393,45
			12	393,45
			12	393,45
03/01/2025	20:33:21,795	2		393,45
			2	393,45
			2	393,45
03/01/2025	20:33:20,487	10		393,25
			10	393,25
			10	393,25
03/01/2025	20:33:10,782	25		393,30
			25	393,30
			25	393,30
03/01/2025	20:32:36,222	13		393,00
			13	393,00
			13	393,00
03/01/2025	20:32:34,767	20		393,15
			20	393,15
			20	393,15
03/01/2025	20:32:23,014	10		393,45
			10	393,45
			10	393,45
03/01/2025	20:32:08,967	101		392,85
			101	392,85
			101	392,85
03/01/2025	20:31:44,863	3		393,45
			3	393,45
			3	393,45
03/01/2025	20:31:36,067	3		393,45
			3	393,45
			3	393,45
03/01/2025	20:31:30,601	100		393,45
			100	393,45
			100	393,45
03/01/2025	20:31:14,713	30		393,25
			30	393,25
			30	393,25
03/01/2025	20:31:04,928	1		393,45
			1	393,45
			1	393,45
03/01/2025	20:31:02,120	10		393,45
			10	393,45
			10	393,45
03/01/2025	20:30:54,085	5		393,15
			5	393,15
			5	393,15
03/01/2025	20:30:53,970	1		393,45
			1	393,45
			1	393,45
03/01/2025	20:30:53,748	3		393,15
			3	393,15
			3	393,15
03/01/2025	20:30:42,762	10		393,15
			10	393,15
			10	393,15
03/01/2025	20:30:29,071	23		392,95
			23	392,95
			23	392,95
03/01/2025	20:30:04,926	4		393,10
			4	393,10
			4	393,10
03/01/2025	20:30:02,167	6		392,70
			6	392,70
			6	392,70
03/01/2025	20:29:55,033	50		392,75
			50	392,75
			50	392,75
03/01/2025	20:29:34,690	1		393,35
			1	393,35
			1	393,35
03/01/2025	20:28:35,337	1 000		392,90
			1 000	392,90
			1 000	392,90
03/01/2025	20:27:44,075	6		393,00
			6	393,00
			6	393,00
03/01/2025	20:27:13,685	10		393,25
			10	393,25
			10	393,25
03/01/2025	20:27:03,860	11		392,70
			6	392,70
			5	392,70
			11	392,70
03/01/2025	20:26:11,749	15		393,30
			15	393,30
			15	393,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 140,20 / Vente: 140,32
Volume: 632 627
+4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)