iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
2354
103,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 10:46:29,872 | 4 | 104,504 | |
| 4 | 104,504 | |||
| 4 | 104,504 | |||
| 27.11.2024 | 10:45:43,876 | 9 | 104,462 | |
| 9 | 104,462 | |||
| 9 | 104,462 | |||
| 27.11.2024 | 10:45:41,869 | 47 | 104,504 | |
| 47 | 104,504 | |||
| 47 | 104,504 | |||
| 27.11.2024 | 10:44:23,125 | 30 | 104,462 | |
| 30 | 104,462 | |||
| 30 | 104,462 | |||
| 27.11.2024 | 10:44:13,720 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 27.11.2024 | 10:44:13,645 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 27.11.2024 | 10:43:58,096 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 27.11.2024 | 10:43:49,825 | 100 | 104,504 | |
| 100 | 104,504 | |||
| 100 | 104,504 | |||
| 27.11.2024 | 10:43:33,073 | 95 | 104,504 | |
| 95 | 104,504 | |||
| 95 | 104,504 | |||
| 27.11.2024 | 10:43:25,153 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 27.11.2024 | 10:42:18,638 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 27.11.2024 | 10:41:43,237 | 47 | 104,426 | |
| 47 | 104,426 | |||
| 47 | 104,426 | |||
| 27.11.2024 | 10:41:42,253 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 27.11.2024 | 10:40:56,604 | 38 | 104,464 | |
| 38 | 104,464 | |||
| 38 | 104,464 | |||
| 27.11.2024 | 10:40:43,171 | 14 | 104,452 | |
| 14 | 104,452 | |||
| 14 | 104,452 | |||
| 27.11.2024 | 10:40:39,350 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 27.11.2024 | 10:40:34,845 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 27.11.2024 | 10:40:24,615 | 8 | 104,474 | |
| 8 | 104,474 | |||
| 8 | 104,474 | |||
| 27.11.2024 | 10:39:51,885 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 27.11.2024 | 10:39:41,252 | 10 | 104,494 | |
| 10 | 104,494 | |||
| 10 | 104,494 | |||
| 27.11.2024 | 10:39:41,051 | 15 | 104,488 | |
| 15 | 104,488 | |||
| 15 | 104,488 | |||
| 27.11.2024 | 10:39:23,716 | 480 | 104,456 | |
| 480 | 104,456 | |||
| 80 | 104,456 | |||
| 400 | 104,456 | |||
| 27.11.2024 | 10:39:13,496 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 27.11.2024 | 10:39:10,972 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 27.11.2024 | 10:39:01,944 | 45 | 104,472 | |
| 45 | 104,472 | |||
| 45 | 104,472 | |||
| 27.11.2024 | 10:38:48,252 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 27.11.2024 | 10:38:38,091 | 9 | 104,484 | |
| 9 | 104,484 | |||
| 9 | 104,484 | |||
| 27.11.2024 | 10:38:28,159 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 27.11.2024 | 10:38:13,586 | 30 | 104,484 | |
| 30 | 104,484 | |||
| 30 | 104,484 | |||
| 27.11.2024 | 10:36:49,847 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 27.11.2024 | 10:36:18,548 | 15 | 104,448 | |
| 15 | 104,448 | |||
| 15 | 104,448 | |||
| 27.11.2024 | 10:36:00,675 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 27.11.2024 | 10:35:37,022 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 27.11.2024 | 10:34:58,624 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 27.11.2024 | 10:34:47,649 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 10:34:41,500 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 27.11.2024 | 10:34:37,549 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 27.11.2024 | 10:34:23,672 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 27.11.2024 | 10:34:16,721 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 27.11.2024 | 10:33:20,951 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 27.11.2024 | 10:32:35,918 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 27.11.2024 | 10:32:11,587 | 5 | 104,458 | |
| 5 | 104,458 | |||
| 5 | 104,458 | |||
| 27.11.2024 | 10:31:41,302 | 91 | 104,466 | |
| 91 | 104,466 | |||
| 91 | 104,466 | |||
| 27.11.2024 | 10:31:25,071 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 27.11.2024 | 10:30:59,461 | 6 | 104,518 | |
| 6 | 104,518 | |||
| 6 | 104,518 | |||
| 27.11.2024 | 10:30:03,278 | 22 | 104,514 | |
| 22 | 104,514 | |||
| 22 | 104,514 | |||
| 27.11.2024 | 10:29:34,466 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 27.11.2024 | 10:29:18,351 | 4 | 104,518 | |
| 4 | 104,518 | |||
| 4 | 104,518 | |||
| 27.11.2024 | 10:28:31,042 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 27.11.2024 | 10:28:30,045 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 27.11.2024 | 10:28:29,277 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 27.11.2024 | 10:28:05,553 | 18 | 104,538 | |
| 18 | 104,538 | |||
| 18 | 104,538 | |||
| 27.11.2024 | 10:28:00,588 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 27.11.2024 | 10:27:51,150 | 19 | 104,512 | |
| 19 | 104,512 | |||
| 19 | 104,512 | |||
| 27.11.2024 | 10:27:42,575 | 441 | 104,516 | |
| 441 | 104,516 | |||
| 441 | 104,516 | |||
| 27.11.2024 | 10:27:07,648 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 27.11.2024 | 10:26:50,807 | 15 | 104,548 | |
| 15 | 104,548 | |||
| 15 | 104,548 | |||
| 27.11.2024 | 10:26:44,180 | 3 | 104,526 | |
| 3 | 104,526 | |||
| 3 | 104,526 | |||
| 27.11.2024 | 10:26:26,659 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 27.11.2024 | 10:26:26,137 | 4 | 104,554 | |
| 4 | 104,554 | |||
| 4 | 104,554 | |||
| 27.11.2024 | 10:26:17,540 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 27.11.2024 | 10:26:07,048 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 27.11.2024 | 10:25:59,321 | 3 | 104,526 | |
| 3 | 104,526 | |||
| 3 | 104,526 | |||
| 27.11.2024 | 10:25:57,052 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 27.11.2024 | 10:25:37,565 | 48 | 104,568 | |
| 48 | 104,568 | |||
| 48 | 104,568 | |||
| 27.11.2024 | 10:25:19,661 | 1 710 | 104,588 | |
| 2 | 104,588 | |||
| 1 708 | 104,588 | |||
| 1 710 | 104,588 | |||
| 27.11.2024 | 10:25:05,799 | 979 | 104,566 | |
| 979 | 104,566 | |||
| 979 | 104,566 | |||
| 27.11.2024 | 10:25:02,365 | 6 | 104,578 | |
| 6 | 104,578 | |||
| 6 | 104,578 | |||
| 27.11.2024 | 10:24:44,059 | 10 | 104,564 | |
| 10 | 104,564 | |||
| 10 | 104,564 | |||
| 27.11.2024 | 10:23:54,319 | 13 | 104,564 | |
| 13 | 104,564 | |||
| 13 | 104,564 | |||
| 27.11.2024 | 10:23:21,440 | 15 | 104,564 | |
| 15 | 104,564 | |||
| 15 | 104,564 | |||
| 27.11.2024 | 10:23:17,041 | 15 | 104,522 | |
| 15 | 104,522 | |||
| 15 | 104,522 | |||
| 27.11.2024 | 10:23:03,346 | 20 | 104,514 | |
| 20 | 104,514 | |||
| 20 | 104,514 | |||
| 27.11.2024 | 10:22:48,879 | 100 | 104,508 | |
| 100 | 104,508 | |||
| 100 | 104,508 | |||
| 27.11.2024 | 10:22:35,783 | 47 | 104,508 | |
| 47 | 104,508 | |||
| 47 | 104,508 | |||
| 27.11.2024 | 10:22:14,253 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 27.11.2024 | 10:22:11,623 | 1 506 | 104,508 | |
| 1 506 | 104,508 | |||
| 1 506 | 104,508 | |||
| 27.11.2024 | 10:22:00,526 | 1 900 | 104,508 | |
| 1 900 | 104,508 | |||
| 1 900 | 104,508 | |||
| 27.11.2024 | 10:21:31,155 | 30 | 104,504 | |
| 30 | 104,504 | |||
| 30 | 104,504 | |||
| 27.11.2024 | 10:21:09,171 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 27.11.2024 | 10:21:07,099 | 90 | 104,518 | |
| 90 | 104,518 | |||
| 90 | 104,518 | |||
| 27.11.2024 | 10:21:01,682 | 20 | 104,518 | |
| 20 | 104,518 | |||
| 20 | 104,518 | |||
| 27.11.2024 | 10:20:52,677 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 27.11.2024 | 10:20:23,654 | 4 | 104,558 | |
| 4 | 104,558 | |||
| 4 | 104,558 | |||
| 27.11.2024 | 10:20:15,796 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 27.11.2024 | 10:20:14,333 | 10 | 104,548 | |
| 10 | 104,548 | |||
| 10 | 104,548 | |||
| 27.11.2024 | 10:19:11,372 | 9 | 104,558 | |
| 9 | 104,558 | |||
| 9 | 104,558 | |||
| 27.11.2024 | 10:19:10,439 | 10 | 104,558 | |
| 10 | 104,558 | |||
| 10 | 104,558 | |||
| 27.11.2024 | 10:18:18,928 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 27.11.2024 | 10:17:53,610 | 20 | 104,526 | |
| 20 | 104,526 | |||
| 20 | 104,526 | |||
| 27.11.2024 | 10:17:51,749 | 400 | 104,558 | |
| 400 | 104,558 | |||
| 400 | 104,558 | |||
| 27.11.2024 | 10:17:46,298 | 38 | 104,574 | |
| 38 | 104,574 | |||
| 38 | 104,574 | |||
| 27.11.2024 | 10:17:38,642 | 26 | 104,574 | |
| 26 | 104,574 | |||
| 26 | 104,574 | |||
| 27.11.2024 | 10:16:49,205 | 350 | 104,558 | |
| 350 | 104,558 | |||
| 350 | 104,558 | |||
| 27.11.2024 | 10:16:22,409 | 48 | 104,578 | |
| 48 | 104,578 | |||
| 48 | 104,578 | |||
| 27.11.2024 | 10:16:16,008 | 3 | 104,578 | |
| 3 | 104,578 | |||
| 3 | 104,578 | |||
| 27.11.2024 | 10:16:13,784 | 94 | 104,562 | |
| 94 | 104,562 | |||
| 94 | 104,562 | |||
| 27.11.2024 | 10:15:56,477 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 27.11.2024 | 10:15:34,739 | 5 | 104,536 | |
| 5 | 104,536 | |||
| 5 | 104,536 | |||
| 27.11.2024 | 10:14:41,852 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 27.11.2024 | 10:14:39,238 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 27.11.2024 | 10:14:36,169 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 27.11.2024 | 10:14:36,073 | 20 | 104,544 | |
| 20 | 104,544 | |||
| 20 | 104,544 | |||
| 27.11.2024 | 10:14:35,905 | 91 | 104,544 | |
| 91 | 104,544 | |||
| 91 | 104,544 | |||
| 27.11.2024 | 10:14:22,279 | 65 | 104,544 | |
| 65 | 104,544 | |||
| 65 | 104,544 | |||
| 27.11.2024 | 10:14:16,365 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 27.11.2024 | 10:14:09,736 | 1 | 104,526 | |
| 1 | 104,526 | |||
| 1 | 104,526 | |||
| 27.11.2024 | 10:14:00,887 | 7 | 104,536 | |
| 7 | 104,536 | |||
| 7 | 104,536 | |||
| 27.11.2024 | 10:13:38,396 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 27.11.2024 | 10:13:29,288 | 400 | 104,542 | |
| 400 | 104,542 | |||
| 400 | 104,542 | |||
| 27.11.2024 | 10:13:17,493 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 27.11.2024 | 10:13:15,414 | 4 | 104,574 | |
| 4 | 104,574 | |||
| 4 | 104,574 | |||
| 27.11.2024 | 10:12:54,276 | 3 | 104,584 | |
| 3 | 104,584 | |||
| 3 | 104,584 | |||
| 27.11.2024 | 10:11:58,010 | 28 | 104,528 | |
| 28 | 104,528 | |||
| 28 | 104,528 | |||
| 27.11.2024 | 10:11:53,262 | 44 | 104,528 | |
| 44 | 104,528 | |||
| 44 | 104,528 | |||
| 27.11.2024 | 10:11:40,544 | 11 | 104,522 | |
| 11 | 104,522 | |||
| 11 | 104,522 | |||
| 27.11.2024 | 10:11:14,957 | 38 | 104,538 | |
| 38 | 104,538 | |||
| 38 | 104,538 | |||
| 27.11.2024 | 10:11:10,001 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 27.11.2024 | 10:10:44,081 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 27.11.2024 | 10:10:34,286 | 47 | 104,496 | |
| 35 | 104,496 | |||
| 12 | 104,496 | |||
| 47 | 104,496 | |||
| 27.11.2024 | 10:10:33,834 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 27.11.2024 | 10:10:28,373 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 27.11.2024 | 10:10:09,406 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 27.11.2024 | 10:09:50,165 | 3 | 104,574 | |
| 3 | 104,574 | |||
| 3 | 104,574 | |||
| 27.11.2024 | 10:09:46,437 | 14 | 104,536 | |
| 14 | 104,536 | |||
| 14 | 104,536 | |||
| 27.11.2024 | 10:09:42,986 | 2 | 104,536 | |
| 2 | 104,536 | |||
| 2 | 104,536 | |||
| 27.11.2024 | 10:09:09,690 | 10 | 104,542 | |
| 10 | 104,542 | |||
| 10 | 104,542 | |||
| 27.11.2024 | 10:09:02,654 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 27.11.2024 | 10:08:47,073 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 27.11.2024 | 10:08:44,506 | 800 | 104,588 | |
| 800 | 104,588 | |||
| 800 | 104,588 | |||
| 27.11.2024 | 10:08:39,961 | 148 | 104,584 | |
| 148 | 104,584 | |||
| 148 | 104,584 | |||
| 27.11.2024 | 10:08:23,465 | 20 | 104,568 | |
| 20 | 104,568 | |||
| 20 | 104,568 | |||
| 27.11.2024 | 10:08:20,697 | 10 | 104,568 | |
| 10 | 104,568 | |||
| 10 | 104,568 | |||
| 27.11.2024 | 10:08:13,756 | 160 | 104,546 | |
| 160 | 104,546 | |||
| 160 | 104,546 | |||
| 27.11.2024 | 10:08:09,501 | 5 | 104,564 | |
| 5 | 104,564 | |||
| 5 | 104,564 | |||
| 27.11.2024 | 10:07:57,904 | 40 | 104,568 | |
| 40 | 104,568 | |||
| 40 | 104,568 | |||
| 27.11.2024 | 10:07:19,509 | 5 | 104,566 | |
| 5 | 104,566 | |||
| 5 | 104,566 | |||
| 27.11.2024 | 10:06:51,858 | 4 | 104,568 | |
| 4 | 104,568 | |||
| 4 | 104,568 | |||
| 27.11.2024 | 10:06:50,373 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 27.11.2024 | 10:06:47,879 | 478 | 104,578 | |
| 478 | 104,578 | |||
| 478 | 104,578 | |||
| 27.11.2024 | 10:06:16,566 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 27.11.2024 | 10:06:14,156 | 8 | 104,578 | |
| 8 | 104,578 | |||
| 8 | 104,578 | |||
| 27.11.2024 | 10:05:30,333 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 27.11.2024 | 10:04:58,045 | 3 | 104,568 | |
| 3 | 104,568 | |||
| 3 | 104,568 | |||
| 27.11.2024 | 10:04:12,209 | 260 | 104,542 | |
| 260 | 104,542 | |||
| 260 | 104,542 | |||
| 27.11.2024 | 10:03:58,204 | 70 | 104,542 | |
| 70 | 104,542 | |||
| 70 | 104,542 | |||
| 27.11.2024 | 10:03:54,696 | 41 | 104,568 | |
| 41 | 104,568 | |||
| 41 | 104,568 | |||
| 27.11.2024 | 10:03:02,485 | 4 | 104,568 | |
| 4 | 104,568 | |||
| 4 | 104,568 | |||
| 27.11.2024 | 10:02:58,191 | 47 | 104,552 | |
| 47 | 104,552 | |||
| 47 | 104,552 | |||
| 27.11.2024 | 10:01:53,710 | 6 | 104,564 | |
| 6 | 104,564 | |||
| 6 | 104,564 | |||
| 27.11.2024 | 10:00:43,703 | 11 | 104,568 | |
| 11 | 104,568 | |||
| 11 | 104,568 | |||
| 27.11.2024 | 10:00:41,794 | 5 | 104,552 | |
| 5 | 104,552 | |||
| 5 | 104,552 | |||
| 27.11.2024 | 10:00:07,987 | 2 | 104,542 | |
| 2 | 104,542 | |||
| 2 | 104,542 | |||
| 27.11.2024 | 09:59:32,501 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 27.11.2024 | 09:59:32,341 | 11 | 104,554 | |
| 11 | 104,554 | |||
| 11 | 104,554 | |||
| 27.11.2024 | 09:59:25,041 | 3 | 104,544 | |
| 3 | 104,544 | |||
| 3 | 104,544 | |||
| 27.11.2024 | 09:59:22,167 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 27.11.2024 | 09:59:02,354 | 38 | 104,548 | |
| 38 | 104,548 | |||
| 38 | 104,548 | |||
| 27.11.2024 | 09:59:00,104 | 5 | 104,526 | |
| 5 | 104,526 | |||
| 5 | 104,526 | |||
| 27.11.2024 | 09:58:57,800 | 70 | 104,554 | |
| 70 | 104,554 | |||
| 70 | 104,554 | |||
| 27.11.2024 | 09:58:55,725 | 10 | 104,554 | |
| 10 | 104,554 | |||
| 10 | 104,554 | |||
| 27.11.2024 | 09:58:39,992 | 300 | 104,564 | |
| 300 | 104,564 | |||
| 300 | 104,564 | |||
| 27.11.2024 | 09:58:32,202 | 19 | 104,568 | |
| 19 | 104,568 | |||
| 19 | 104,568 | |||
| 27.11.2024 | 09:58:13,486 | 18 | 104,568 | |
| 18 | 104,568 | |||
| 18 | 104,568 | |||
| 27.11.2024 | 09:57:55,532 | 48 | 104,578 | |
| 48 | 104,578 | |||
| 48 | 104,578 | |||
| 27.11.2024 | 09:56:48,243 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 27.11.2024 | 09:56:47,996 | 90 | 104,548 | |
| 90 | 104,548 | |||
| 90 | 104,548 | |||
| 27.11.2024 | 09:56:43,764 | 3 | 104,526 | |
| 3 | 104,526 | |||
| 3 | 104,526 | |||
| 27.11.2024 | 09:56:31,828 | 10 | 104,516 | |
| 10 | 104,516 | |||
| 10 | 104,516 | |||
| 27.11.2024 | 09:56:29,365 | 125 | 104,538 | |
| 125 | 104,538 | |||
| 125 | 104,538 | |||
| 27.11.2024 | 09:55:53,810 | 9 | 104,548 | |
| 9 | 104,548 | |||
| 9 | 104,548 | |||
| 27.11.2024 | 09:55:52,973 | 7 | 104,554 | |
| 7 | 104,554 | |||
| 7 | 104,554 | |||
| 27.11.2024 | 09:55:47,718 | 6 | 104,544 | |
| 6 | 104,544 | |||
| 6 | 104,544 | |||
| 27.11.2024 | 09:55:22,159 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 27.11.2024 | 09:55:14,007 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 27.11.2024 | 09:55:05,028 | 50 | 104,504 | |
| 50 | 104,504 | |||
| 50 | 104,504 | |||
| 27.11.2024 | 09:54:57,855 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 27.11.2024 | 09:54:49,903 | 14 | 104,508 | |
| 14 | 104,508 | |||
| 14 | 104,508 | |||
| 27.11.2024 | 09:53:57,655 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 27.11.2024 | 09:53:23,025 | 200 | 104,528 | |
| 200 | 104,528 | |||
| 200 | 104,528 | |||
| 27.11.2024 | 09:53:16,531 | 20 | 104,524 | |
| 20 | 104,524 | |||
| 20 | 104,524 | |||
| 27.11.2024 | 09:53:14,060 | 47 | 104,524 | |
| 47 | 104,524 | |||
| 47 | 104,524 | |||
| 27.11.2024 | 09:53:12,928 | 40 | 104,524 | |
| 40 | 104,524 | |||
| 40 | 104,524 | |||
| 27.11.2024 | 09:53:07,277 | 28 | 104,528 | |
| 28 | 104,528 | |||
| 28 | 104,528 | |||
| 27.11.2024 | 09:53:04,772 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 27.11.2024 | 09:53:01,469 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 27.11.2024 | 09:52:55,941 | 8 | 104,492 | |
| 8 | 104,492 | |||
| 8 | 104,492 | |||
| 27.11.2024 | 09:52:27,839 | 50 | 104,538 | |
| 50 | 104,538 | |||
| 38 | 104,538 | |||
| 12 | 104,538 | |||
| 27.11.2024 | 09:52:23,512 | 500 | 104,514 | |
| 500 | 104,514 | |||
| 500 | 104,514 | |||
| 27.11.2024 | 09:51:53,757 | 22 | 104,504 | |
| 22 | 104,504 | |||
| 22 | 104,504 | |||
| 27.11.2024 | 09:51:13,671 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 27.11.2024 | 09:51:03,754 | 150 | 104,484 | |
| 150 | 104,484 | |||
| 150 | 104,484 | |||
| 27.11.2024 | 09:50:48,496 | 30 | 104,476 | |
| 30 | 104,476 | |||
| 30 | 104,476 | |||
| 27.11.2024 | 09:50:46,250 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 27.11.2024 | 09:50:44,012 | 2 | 104,476 | |
| 2 | 104,476 | |||
| 2 | 104,476 | |||
| 27.11.2024 | 09:50:25,592 | 8 | 104,504 | |
| 8 | 104,504 | |||
| 8 | 104,504 | |||
| 27.11.2024 | 09:50:20,184 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 27.11.2024 | 09:50:19,172 | 75 | 104,482 | |
| 75 | 104,482 | |||
| 75 | 104,482 | |||
| 27.11.2024 | 09:49:15,584 | 400 | 104,518 | |
| 400 | 104,518 | |||
| 400 | 104,518 | |||
| 27.11.2024 | 09:49:13,940 | 4 | 104,492 | |
| 4 | 104,492 | |||
| 4 | 104,492 | |||
| 27.11.2024 | 09:49:09,444 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 27.11.2024 | 09:48:46,861 | 20 | 104,538 | |
| 20 | 104,538 | |||
| 20 | 104,538 | |||
| 27.11.2024 | 09:48:30,926 | 7 | 104,528 | |
| 7 | 104,528 | |||
| 7 | 104,528 | |||
| 27.11.2024 | 09:48:19,448 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 27.11.2024 | 09:48:11,244 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 27.11.2024 | 09:47:56,542 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 27.11.2024 | 09:47:20,327 | 43 | 104,494 | |
| 43 | 104,494 | |||
| 43 | 104,494 | |||
| 27.11.2024 | 09:47:19,596 | 12 | 104,466 | |
| 12 | 104,466 | |||
| 12 | 104,466 | |||
| 27.11.2024 | 09:47:02,119 | 48 | 104,466 | |
| 48 | 104,466 | |||
| 48 | 104,466 | |||
| 27.11.2024 | 09:46:56,688 | 20 | 104,494 | |
| 20 | 104,494 | |||
| 20 | 104,494 | |||
| 27.11.2024 | 09:46:56,470 | 19 | 104,494 | |
| 19 | 104,494 | |||
| 19 | 104,494 | |||
| 27.11.2024 | 09:46:48,867 | 50 | 104,466 | |
| 50 | 104,466 | |||
| 50 | 104,466 | |||
| 27.11.2024 | 09:46:31,664 | 20 | 104,466 | |
| 20 | 104,466 | |||
| 20 | 104,466 | |||
| 27.11.2024 | 09:45:42,486 | 915 | 104,432 | |
| 915 | 104,432 | |||
| 915 | 104,432 | |||
| 27.11.2024 | 09:45:36,283 | 60 | 104,464 | |
| 60 | 104,464 | |||
| 60 | 104,464 | |||
| 27.11.2024 | 09:45:24,567 | 6 | 104,436 | |
| 6 | 104,436 | |||
| 6 | 104,436 | |||
| 27.11.2024 | 09:45:18,746 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 09:44:59,768 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 27.11.2024 | 09:44:58,002 | 25 | 104,458 | |
| 25 | 104,458 | |||
| 25 | 104,458 | |||
| 27.11.2024 | 09:44:33,501 | 90 | 104,438 | |
| 90 | 104,438 | |||
| 90 | 104,438 | |||
| 27.11.2024 | 09:44:20,996 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 09:43:20,663 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 27.11.2024 | 09:43:17,981 | 30 | 104,398 | |
| 30 | 104,398 | |||
| 30 | 104,398 | |||
| 27.11.2024 | 09:42:43,370 | 280 | 104,428 | |
| 280 | 104,428 | |||
| 280 | 104,428 | |||
| 27.11.2024 | 09:42:21,724 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 27.11.2024 | 09:42:08,644 | 8 | 104,392 | |
| 8 | 104,392 | |||
| 8 | 104,392 | |||
| 27.11.2024 | 09:42:03,658 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 27.11.2024 | 09:41:52,987 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 27.11.2024 | 09:41:43,915 | 50 | 104,396 | |
| 50 | 104,396 | |||
| 50 | 104,396 | |||
| 27.11.2024 | 09:41:16,674 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 09:41:13,873 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 27.11.2024 | 09:41:12,773 | 20 | 104,408 | |
| 20 | 104,408 | |||
| 20 | 104,408 | |||
| 27.11.2024 | 09:41:11,755 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 09:41:08,548 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 27.11.2024 | 09:40:23,410 | 38 | 104,408 | |
| 38 | 104,408 | |||
| 38 | 104,408 | |||
| 27.11.2024 | 09:40:20,449 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 27.11.2024 | 09:40:12,238 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 27.11.2024 | 09:39:07,766 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 27.11.2024 | 09:38:13,838 | 100 | 104,428 | |
| 100 | 104,428 | |||
| 100 | 104,428 | |||
| 27.11.2024 | 09:38:09,253 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 27.11.2024 | 09:37:51,177 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 09:37:46,668 | 394 | 104,422 | |
| 394 | 104,422 | |||
| 394 | 104,422 | |||
| 27.11.2024 | 09:37:31,769 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 27.11.2024 | 09:37:31,387 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 27.11.2024 | 09:37:21,728 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 27.11.2024 | 09:37:07,662 | 7 | 104,458 | |
| 7 | 104,458 | |||
| 7 | 104,458 | |||
| 27.11.2024 | 09:36:56,625 | 86 | 104,494 | |
| 86 | 104,494 | |||
| 86 | 104,494 | |||
| 27.11.2024 | 09:36:47,378 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 27.11.2024 | 09:36:08,516 | 4 | 104,422 | |
| 4 | 104,422 | |||
| 4 | 104,422 | |||
| 27.11.2024 | 09:36:07,650 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 27.11.2024 | 09:36:07,524 | 6 | 104,448 | |
| 6 | 104,448 | |||
| 6 | 104,448 | |||
| 27.11.2024 | 09:36:00,405 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 27.11.2024 | 09:35:45,154 | 239 | 104,458 | |
| 239 | 104,458 | |||
| 239 | 104,458 | |||
| 27.11.2024 | 09:34:39,576 | 8 | 104,448 | |
| 8 | 104,448 | |||
| 8 | 104,448 | |||
| 27.11.2024 | 09:34:36,296 | 105 | 104,426 | |
| 105 | 104,426 | |||
| 105 | 104,426 | |||
| 27.11.2024 | 09:34:32,778 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 09:33:54,886 | 100 | 104,432 | |
| 100 | 104,432 | |||
| 100 | 104,432 | |||
| 27.11.2024 | 09:33:53,859 | 6 | 104,432 | |
| 6 | 104,432 | |||
| 6 | 104,432 | |||
| 27.11.2024 | 09:33:35,107 | 100 | 104,438 | |
| 100 | 104,438 | |||
| 100 | 104,438 | |||
| 27.11.2024 | 09:33:32,290 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 27.11.2024 | 09:33:31,173 | 28 | 104,426 | |
| 28 | 104,426 | |||
| 28 | 104,426 | |||
| 27.11.2024 | 09:33:21,923 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 27.11.2024 | 09:33:17,136 | 144 | 104,454 | |
| 144 | 104,454 | |||
| 144 | 104,454 | |||
| 27.11.2024 | 09:32:51,285 | 30 | 104,428 | |
| 30 | 104,428 | |||
| 30 | 104,428 | |||
| 27.11.2024 | 09:32:21,169 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 09:31:50,900 | 500 | 104,434 | |
| 500 | 104,434 | |||
| 500 | 104,434 | |||
| 27.11.2024 | 09:31:26,384 | 10 | 104,398 | |
| 10 | 104,398 | |||
| 10 | 104,398 | |||
| 27.11.2024 | 09:30:58,251 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 09:30:33,011 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 27.11.2024 | 09:30:31,245 | 24 | 104,408 | |
| 24 | 104,408 | |||
| 24 | 104,408 | |||
| 27.11.2024 | 09:30:24,158 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 27.11.2024 | 09:30:14,347 | 28 | 104,372 | |
| 28 | 104,372 | |||
| 28 | 104,372 | |||
| 27.11.2024 | 09:30:13,650 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 27.11.2024 | 09:30:12,406 | 24 | 104,356 | |
| 24 | 104,356 | |||
| 24 | 104,356 | |||
| 27.11.2024 | 09:30:05,401 | 5 | 104,356 | |
| 5 | 104,356 | |||
| 5 | 104,356 | |||
| 27.11.2024 | 09:29:48,318 | 24 | 104,394 | |
| 24 | 104,394 | |||
| 24 | 104,394 | |||
| 27.11.2024 | 09:29:35,460 | 73 | 104,372 | |
| 73 | 104,372 | |||
| 73 | 104,372 | |||
| 27.11.2024 | 09:29:30,051 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 27.11.2024 | 09:29:02,737 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 27.11.2024 | 09:27:43,533 | 1 130 | 104,40 | |
| 1 130 | 104,40 | |||
| 1 130 | 104,40 | |||
| 27.11.2024 | 09:27:33,075 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 27.11.2024 | 09:27:13,447 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 27.11.2024 | 09:26:52,758 | 300 | 104,394 | |
| 300 | 104,394 | |||
| 300 | 104,394 | |||
| 27.11.2024 | 09:26:49,790 | 10 | 104,352 | |
| 10 | 104,352 | |||
| 10 | 104,352 | |||
| 27.11.2024 | 09:26:37,597 | 13 | 104,346 | |
| 13 | 104,346 | |||
| 13 | 104,346 | |||
| 27.11.2024 | 09:25:57,772 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 27.11.2024 | 09:25:24,091 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 27.11.2024 | 09:25:11,936 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 27.11.2024 | 09:25:11,520 | 15 | 104,374 | |
| 15 | 104,374 | |||
| 15 | 104,374 | |||
| 27.11.2024 | 09:25:06,253 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 27.11.2024 | 09:24:29,191 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 27.11.2024 | 09:24:25,724 | 30 | 104,354 | |
| 30 | 104,354 | |||
| 30 | 104,354 | |||
| 27.11.2024 | 09:24:01,314 | 20 | 104,326 | |
| 20 | 104,326 | |||
| 20 | 104,326 | |||
| 27.11.2024 | 09:23:58,071 | 4 | 104,332 | |
| 4 | 104,332 | |||
| 4 | 104,332 | |||
| 27.11.2024 | 09:23:56,600 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 27.11.2024 | 09:23:56,031 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 27.11.2024 | 09:23:49,505 | 7 | 104,332 | |
| 7 | 104,332 | |||
| 7 | 104,332 | |||
| 27.11.2024 | 09:23:13,546 | 46 | 104,384 | |
| 46 | 104,384 | |||
| 46 | 104,384 | |||
| 27.11.2024 | 09:23:02,849 | 2 | 104,316 | |
| 2 | 104,316 | |||
| 2 | 104,316 | |||
| 27.11.2024 | 09:22:47,960 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 27.11.2024 | 09:22:24,048 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 27.11.2024 | 09:22:18,863 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 27.11.2024 | 09:22:05,100 | 100 | 104,424 | |
| 100 | 104,424 | |||
| 100 | 104,424 | |||
| 27.11.2024 | 09:21:47,955 | 480 | 104,424 | |
| 480 | 104,424 | |||
| 480 | 104,424 | |||
| 27.11.2024 | 09:20:46,470 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 09:20:42,415 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 27.11.2024 | 09:20:38,895 | 300 | 104,414 | |
| 300 | 104,414 | |||
| 300 | 104,414 | |||
| 27.11.2024 | 09:20:26,136 | 125 | 104,50 | |
| 5 | 104,50 | |||
| 125 | 104,50 | |||
| 96 | 104,50 | |||
| 20 | 104,50 | |||
| 4 | 104,50 | |||
| 27.11.2024 | 09:20:07,761 | 5 | 104,566 | |
| 5 | 104,566 | |||
| 5 | 104,566 | |||
| 27.11.2024 | 09:20:07,630 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 27.11.2024 | 09:19:57,988 | 5 | 104,608 | |
| 5 | 104,608 | |||
| 5 | 104,608 | |||
| 27.11.2024 | 09:19:41,311 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 27.11.2024 | 09:19:34,233 | 25 | 104,624 | |
| 25 | 104,624 | |||
| 25 | 104,624 | |||
| 27.11.2024 | 09:19:23,736 | 47 | 104,624 | |
| 47 | 104,624 | |||
| 47 | 104,624 | |||
| 27.11.2024 | 09:19:22,438 | 25 | 104,624 | |
| 25 | 104,624 | |||
| 25 | 104,624 | |||
| 27.11.2024 | 09:19:18,176 | 96 | 104,624 | |
| 96 | 104,624 | |||
| 96 | 104,624 | |||
| 27.11.2024 | 09:19:15,855 | 1 | 104,612 | |
| 1 | 104,612 | |||
| 1 | 104,612 | |||
| 27.11.2024 | 09:18:18,320 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 27.11.2024 | 09:18:12,514 | 51 | 104,634 | |
| 51 | 104,634 | |||
| 51 | 104,634 | |||
| 27.11.2024 | 09:18:05,391 | 25 | 104,644 | |
| 25 | 104,644 | |||
| 25 | 104,644 | |||
| 27.11.2024 | 09:17:47,498 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 27.11.2024 | 09:17:38,311 | 14 | 104,626 | |
| 14 | 104,626 | |||
| 14 | 104,626 | |||
| 27.11.2024 | 09:17:37,388 | 37 | 104,648 | |
| 37 | 104,648 | |||
| 37 | 104,648 | |||
| 27.11.2024 | 09:17:23,977 | 3 | 104,648 | |
| 3 | 104,648 | |||
| 3 | 104,648 | |||
| 27.11.2024 | 09:17:16,973 | 40 | 104,622 | |
| 40 | 104,622 | |||
| 40 | 104,622 | |||
| 27.11.2024 | 09:17:09,097 | 7 | 104,632 | |
| 7 | 104,632 | |||
| 7 | 104,632 | |||
| 27.11.2024 | 09:17:05,219 | 3 | 104,632 | |
| 3 | 104,632 | |||
| 3 | 104,632 | |||
| 27.11.2024 | 09:16:04,395 | 5 | 104,688 | |
| 5 | 104,688 | |||
| 5 | 104,688 | |||
| 27.11.2024 | 09:15:56,993 | 20 | 104,688 | |
| 20 | 104,688 | |||
| 20 | 104,688 | |||
| 27.11.2024 | 09:15:37,151 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 27.11.2024 | 09:15:32,153 | 5 | 104,654 | |
| 5 | 104,654 | |||
| 5 | 104,654 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,936 / Ask: 104,008Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00