iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
167
70
97,316
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 08:17:39,837 | 2 | 97,316 | |
| 2 | 97,316 | |||
| 2 | 97,316 | |||
| 01/11/2024 | 08:17:37,880 | 3 | 97,316 | |
| 3 | 97,316 | |||
| 3 | 97,316 | |||
| 01/11/2024 | 08:17:36,833 | 441 | 97,316 | |
| 441 | 97,316 | |||
| 441 | 97,316 | |||
| 01/11/2024 | 08:17:21,655 | 158 | 97,316 | |
| 158 | 97,316 | |||
| 158 | 97,316 | |||
| 01/11/2024 | 08:16:56,781 | 9 | 97,318 | |
| 9 | 97,318 | |||
| 9 | 97,318 | |||
| 01/11/2024 | 08:15:55,088 | 4 | 97,252 | |
| 4 | 97,252 | |||
| 4 | 97,252 | |||
| 01/11/2024 | 08:15:51,276 | 10 | 97,308 | |
| 10 | 97,308 | |||
| 10 | 97,308 | |||
| 01/11/2024 | 08:15:39,527 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 01/11/2024 | 08:15:24,531 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 01/11/2024 | 08:14:53,375 | 10 | 97,284 | |
| 10 | 97,284 | |||
| 10 | 97,284 | |||
| 01/11/2024 | 08:14:48,047 | 23 | 97,282 | |
| 23 | 97,282 | |||
| 23 | 97,282 | |||
| 01/11/2024 | 08:14:25,236 | 10 | 97,282 | |
| 10 | 97,282 | |||
| 10 | 97,282 | |||
| 01/11/2024 | 08:14:04,041 | 12 | 97,292 | |
| 12 | 97,292 | |||
| 12 | 97,292 | |||
| 01/11/2024 | 08:13:48,667 | 30 | 97,294 | |
| 30 | 97,294 | |||
| 30 | 97,294 | |||
| 01/11/2024 | 08:13:24,491 | 650 | 97,294 | |
| 650 | 97,294 | |||
| 650 | 97,294 | |||
| 01/11/2024 | 08:13:14,947 | 10 | 97,292 | |
| 10 | 97,292 | |||
| 10 | 97,292 | |||
| 01/11/2024 | 08:12:40,053 | 12 | 97,296 | |
| 12 | 97,296 | |||
| 12 | 97,296 | |||
| 01/11/2024 | 08:12:24,558 | 6 | 97,236 | |
| 6 | 97,236 | |||
| 6 | 97,236 | |||
| 01/11/2024 | 08:12:23,462 | 10 | 97,292 | |
| 10 | 97,292 | |||
| 10 | 97,292 | |||
| 01/11/2024 | 08:11:47,227 | 6 | 97,234 | |
| 6 | 97,234 | |||
| 6 | 97,234 | |||
| 01/11/2024 | 08:11:33,550 | 7 | 97,232 | |
| 7 | 97,232 | |||
| 7 | 97,232 | |||
| 01/11/2024 | 08:11:09,826 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 01/11/2024 | 08:10:27,311 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 01/11/2024 | 08:10:26,435 | 13 | 97,28 | |
| 13 | 97,28 | |||
| 13 | 97,28 | |||
| 01/11/2024 | 08:09:56,025 | 5 | 97,274 | |
| 5 | 97,274 | |||
| 5 | 97,274 | |||
| 01/11/2024 | 08:09:45,759 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 01/11/2024 | 08:09:44,135 | 10 | 97,214 | |
| 10 | 97,214 | |||
| 10 | 97,214 | |||
| 01/11/2024 | 08:09:39,997 | 10 | 97,269 | |
| 10 | 97,269 | |||
| 10 | 97,269 | |||
| 01/11/2024 | 08:09:29,687 | 20 | 97,274 | |
| 20 | 97,274 | |||
| 20 | 97,274 | |||
| 01/11/2024 | 08:09:26,975 | 3 | 97,218 | |
| 3 | 97,218 | |||
| 3 | 97,218 | |||
| 01/11/2024 | 08:09:06,718 | 10 | 97,268 | |
| 10 | 97,268 | |||
| 10 | 97,268 | |||
| 01/11/2024 | 08:09:04,671 | 30 | 97,27 | |
| 30 | 97,27 | |||
| 30 | 97,27 | |||
| 01/11/2024 | 08:08:40,229 | 1 000 | 97,264 | |
| 1 000 | 97,264 | |||
| 1 000 | 97,264 | |||
| 01/11/2024 | 08:08:36,021 | 15 | 97,27 | |
| 15 | 97,27 | |||
| 15 | 97,27 | |||
| 01/11/2024 | 08:08:11,604 | 4 | 97,274 | |
| 4 | 97,274 | |||
| 4 | 97,274 | |||
| 01/11/2024 | 08:08:02,061 | 52 | 97,274 | |
| 52 | 97,274 | |||
| 52 | 97,274 | |||
| 01/11/2024 | 08:07:21,911 | 4 | 97,304 | |
| 4 | 97,304 | |||
| 4 | 97,304 | |||
| 01/11/2024 | 08:07:20,719 | 20 | 97,306 | |
| 20 | 97,306 | |||
| 20 | 97,306 | |||
| 01/11/2024 | 08:07:18,182 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 01/11/2024 | 08:06:38,705 | 100 | 97,276 | |
| 100 | 97,276 | |||
| 100 | 97,276 | |||
| 01/11/2024 | 08:06:25,132 | 6 | 97,286 | |
| 6 | 97,286 | |||
| 6 | 97,286 | |||
| 01/11/2024 | 08:06:16,456 | 11 | 97,342 | |
| 11 | 97,342 | |||
| 11 | 97,342 | |||
| 01/11/2024 | 08:05:40,319 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 01/11/2024 | 08:05:29,040 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 01/11/2024 | 08:05:22,319 | 4 | 97,322 | |
| 4 | 97,322 | |||
| 4 | 97,322 | |||
| 01/11/2024 | 08:05:18,956 | 10 | 97,322 | |
| 10 | 97,322 | |||
| 10 | 97,322 | |||
| 01/11/2024 | 08:05:08,836 | 6 | 97,32 | |
| 6 | 97,32 | |||
| 6 | 97,32 | |||
| 01/11/2024 | 08:05:00,193 | 10 | 97,328 | |
| 10 | 97,328 | |||
| 10 | 97,328 | |||
| 01/11/2024 | 08:04:42,279 | 34 | 97,274 | |
| 34 | 97,274 | |||
| 9 | 97,274 | |||
| 25 | 97,274 | |||
| 01/11/2024 | 08:04:32,239 | 5 | 97,328 | |
| 5 | 97,328 | |||
| 5 | 97,328 | |||
| 01/11/2024 | 08:04:27,315 | 19 | 97,274 | |
| 19 | 97,274 | |||
| 19 | 97,274 | |||
| 01/11/2024 | 08:04:14,351 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 01/11/2024 | 08:04:14,221 | 2 | 97,334 | |
| 2 | 97,334 | |||
| 2 | 97,334 | |||
| 01/11/2024 | 08:04:10,397 | 3 | 97,276 | |
| 3 | 97,276 | |||
| 3 | 97,276 | |||
| 01/11/2024 | 08:04:06,400 | 11 | 97,33 | |
| 11 | 97,33 | |||
| 11 | 97,33 | |||
| 01/11/2024 | 08:04:03,487 | 21 | 97,334 | |
| 21 | 97,334 | |||
| 21 | 97,334 | |||
| 01/11/2024 | 08:03:54,495 | 5 | 97,274 | |
| 5 | 97,274 | |||
| 5 | 97,274 | |||
| 01/11/2024 | 08:03:44,259 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 01/11/2024 | 08:03:34,715 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 01/11/2024 | 08:03:22,935 | 10 | 97,318 | |
| 10 | 97,318 | |||
| 10 | 97,318 | |||
| 01/11/2024 | 08:03:11,366 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 01/11/2024 | 08:03:05,515 | 12 | 97,258 | |
| 12 | 97,258 | |||
| 12 | 97,258 | |||
| 01/11/2024 | 08:02:44,258 | 2 | 97,304 | |
| 2 | 97,304 | |||
| 2 | 97,304 | |||
| 01/11/2024 | 08:02:43,590 | 2 | 97,246 | |
| 2 | 97,246 | |||
| 2 | 97,246 | |||
| 01/11/2024 | 08:02:29,409 | 31 | 97,312 | |
| 31 | 97,312 | |||
| 31 | 97,312 | |||
| 01/11/2024 | 08:02:13,613 | 261 | 97,256 | |
| 2 | 97,256 | |||
| 261 | 97,256 | |||
| 1 | 97,256 | |||
| 258 | 97,256 | |||
| 01/11/2024 | 08:01:26,934 | 51 | 97,312 | |
| 51 | 97,312 | |||
| 51 | 97,312 | |||
| 01/11/2024 | 08:01:15,996 | 10 | 97,322 | |
| 10 | 97,322 | |||
| 10 | 97,322 | |||
| 01/11/2024 | 08:00:57,235 | 5 | 97,31 | |
| 5 | 97,31 | |||
| 5 | 97,31 | |||
| 01/11/2024 | 08:00:54,645 | 3 009 | 97,31 | |
| 30 | 97,31 | |||
| 51 | 97,31 | |||
| 1 104 | 97,31 | |||
| 55 | 97,31 | |||
| 7 | 97,31 | |||
| 10 | 97,31 | |||
| 5 | 97,31 | |||
| 150 | 97,31 | |||
| 3 | 97,31 | |||
| 9 | 97,31 | |||
| 10 | 97,31 | |||
| 9 | 97,31 | |||
| 41 | 97,31 | |||
| 2 | 97,31 | |||
| 100 | 97,31 | |||
| 5 | 97,31 | |||
| 10 | 97,31 | |||
| 11 | 97,31 | |||
| 205 | 97,31 | |||
| 13 | 97,31 | |||
| 10 | 97,31 | |||
| 20 | 97,31 | |||
| 5 | 97,31 | |||
| 76 | 97,31 | |||
| 31 | 97,31 | |||
| 20 | 97,31 | |||
| 150 | 97,31 | |||
| 2 | 97,31 | |||
| 807 | 97,31 | |||
| 1 | 97,31 | |||
| 4 | 97,31 | |||
| 21 | 97,31 | |||
| 1 | 97,31 | |||
| 2 | 97,31 | |||
| 50 | 97,31 | |||
| 1 | 97,31 | |||
| 20 | 97,31 | |||
| 3 | 97,31 | |||
| 103 | 97,31 | |||
| 1 | 97,31 | |||
| 20 | 97,31 | |||
| 25 | 97,31 | |||
| 5 | 97,31 | |||
| 40 | 97,31 | |||
| 158 | 97,31 | |||
| 9 | 97,31 | |||
| 2 | 97,31 | |||
| 11 | 97,31 | |||
| 5 | 97,31 | |||
| 150 | 97,31 | |||
| 8 | 97,31 | |||
| 17 | 97,31 | |||
| 2 | 97,31 | |||
| 175 | 97,31 | |||
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 17 | 97,31 | |||
| 11 | 97,31 | |||
| 84 | 97,31 | |||
| 1 | 97,31 | |||
| 10 | 97,31 | |||
| 5 | 97,31 | |||
| 1 | 97,31 | |||
| 50 | 97,31 | |||
| 7 | 97,31 | |||
| 1 | 97,31 | |||
| 8 | 97,31 | |||
| 51 | 97,31 | |||
| 10 | 97,31 | |||
| 100 | 97,31 | |||
| 100 | 97,31 | |||
| 45 | 97,31 | |||
| 2 | 97,31 | |||
| 1 | 97,31 | |||
| 102 | 97,31 | |||
| 51 | 97,31 | |||
| 35 | 97,31 | |||
| 35 | 97,31 | |||
| 34 | 97,31 | |||
| 260 | 97,31 | |||
| 11 | 97,31 | |||
| 20 | 97,31 | |||
| 6 | 97,31 | |||
| 30 | 97,31 | |||
| 411 | 97,31 | |||
| 3 | 97,31 | |||
| 7 | 97,31 | |||
| 275 | 97,31 | |||
| 219 | 97,31 | |||
| 10 | 97,31 | |||
| 1 | 97,31 | |||
| 2 | 97,31 | |||
| 6 | 97,31 | |||
| 30 | 97,31 | |||
| 159 | 97,31 | |||
| 3 | 97,31 | |||
| 15 | 97,31 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 08:17:42
dernière actualisation:
01/11/2024 @ 08:17:42