Tradegate Exchange

Apple Inc.

1338

1241

220,45

Date	Heure	Volume	Volume de transactions	Cours
07/03/2025	21:59:14,396	29		220,45
			29	220,45
			29	220,45
07/03/2025	21:56:02,938	96		220,85
			96	220,85
			96	220,85
07/03/2025	21:55:40,193	20		220,70
			20	220,70
			20	220,70
07/03/2025	21:54:41,780	12		220,25
			12	220,25
			12	220,25
07/03/2025	21:48:05,552	5		220,45
			5	220,45
			5	220,45
07/03/2025	21:47:01,101	8		220,20
			8	220,20
			8	220,20
07/03/2025	21:45:33,148	25		219,95
			25	219,95
			25	219,95
07/03/2025	21:44:19,900	70		219,80
			70	219,80
			70	219,80
07/03/2025	21:44:17,135	15		220,00
			15	220,00
			15	220,00
07/03/2025	21:43:04,866	44		219,65
			44	219,65
			44	219,65
07/03/2025	21:41:04,331	18		219,50
			18	219,50
			18	219,50
07/03/2025	21:40:41,023	5		219,55
			5	219,55
			5	219,55
07/03/2025	21:39:45,019	10		219,85
			10	219,85
			10	219,85
07/03/2025	21:35:30,165	3		220,30
			3	220,30
			3	220,30
07/03/2025	21:34:06,859	50		220,00
			50	220,00
			50	220,00
07/03/2025	21:34:04,005	5		220,25
			5	220,25
			5	220,25
07/03/2025	21:31:23,998	11		220,40
			11	220,40
			11	220,40
07/03/2025	21:30:28,266	15		220,30
			15	220,30
			15	220,30
07/03/2025	21:30:24,974	4		220,30
			4	220,30
			4	220,30
07/03/2025	21:26:14,980	8		220,20
			8	220,20
			8	220,20
07/03/2025	21:24:54,751	1		220,10
			1	220,10
			1	220,10
07/03/2025	21:24:00,296	10		220,15
			10	220,15
			10	220,15
07/03/2025	21:18:44,726	1		220,15
			1	220,15
			1	220,15
07/03/2025	21:15:15,786	1		219,95
			1	219,95
			1	219,95
07/03/2025	21:12:32,514	3		220,70
			3	220,70
			3	220,70
07/03/2025	21:11:42,894	20		220,55
			20	220,55
			20	220,55
07/03/2025	21:10:26,771	20		220,70
			20	220,70
			20	220,70
07/03/2025	21:09:47,564	1		220,70
			1	220,70
			1	220,70
07/03/2025	21:08:45,558	5		220,50
			5	220,50
			5	220,50
07/03/2025	21:07:30,623	1		220,30
			1	220,30
			1	220,30
07/03/2025	21:06:18,193	24		220,50
			24	220,50
			24	220,50
07/03/2025	21:05:41,029	21		220,30
			21	220,30
			21	220,30
07/03/2025	21:00:11,664	180		220,40
			180	220,40
			180	220,40
07/03/2025	20:59:12,453	5		220,65
			5	220,65
			5	220,65
07/03/2025	20:58:11,222	69		220,85
			69	220,85
			69	220,85
07/03/2025	20:55:58,143	4		220,55
			4	220,55
			4	220,55
07/03/2025	20:53:15,874	126		220,65
			126	220,65
			126	220,65
07/03/2025	20:49:46,939	1		220,30
			1	220,30
			1	220,30
07/03/2025	20:48:54,870	4		220,30
			4	220,30
			4	220,30
07/03/2025	20:48:14,537	1		220,25
			1	220,25
			1	220,25
07/03/2025	20:44:56,379	20		220,65
			20	220,65
			20	220,65
07/03/2025	20:42:03,118	20		221,05
			20	221,05
			20	221,05
07/03/2025	20:41:46,873	3		221,25
			3	221,25
			3	221,25
07/03/2025	20:40:03,215	40		221,30
			40	221,30
			40	221,30
07/03/2025	20:39:47,188	1		221,20
			1	221,20
			1	221,20
07/03/2025	20:38:17,620	1		221,20
			1	221,20
			1	221,20
07/03/2025	20:37:26,896	10		220,90
			10	220,90
			10	220,90
07/03/2025	20:37:06,421	45		221,00
			45	221,00
			45	221,00
07/03/2025	20:35:44,715	6		220,85
			6	220,85
			6	220,85
07/03/2025	20:35:41,390	1		220,90
			1	220,90
			1	220,90
07/03/2025	20:34:53,084	5		220,90
			5	220,90
			5	220,90
07/03/2025	20:33:48,470	15		220,85
			5	220,85
			10	220,85
			15	220,85
07/03/2025	20:31:23,610	9		220,90
			9	220,90
			9	220,90
07/03/2025	20:30:45,287	48		221,15
			48	221,15
			48	221,15
07/03/2025	20:30:08,074	18		220,95
			15	220,95
			3	220,95
			18	220,95
07/03/2025	20:29:04,259	10		220,90
			10	220,90
			10	220,90
07/03/2025	20:28:10,112	1		221,20
			1	221,20
			1	221,20
07/03/2025	20:27:15,078	1		220,95
			1	220,95
			1	220,95
07/03/2025	20:25:14,068	3		221,20
			3	221,20
			3	221,20
07/03/2025	20:25:10,154	1		221,35
			1	221,35
			1	221,35
07/03/2025	20:24:09,947	50		221,00
			50	221,00
			50	221,00
07/03/2025	20:23:26,876	20		221,05
			20	221,05
			20	221,05
07/03/2025	20:22:32,148	20		221,00
			20	221,00
			20	221,00
07/03/2025	20:22:19,795	3		221,05
			3	221,05
			3	221,05
07/03/2025	20:18:59,375	90		220,60
			90	220,60
			90	220,60
07/03/2025	20:17:27,095	5		220,55
			5	220,55
			5	220,55
07/03/2025	20:15:00,271	4		220,50
			4	220,50
			4	220,50
07/03/2025	20:13:29,177	3		220,60
			3	220,60
			3	220,60
07/03/2025	20:13:08,152	483		220,45
			483	220,45
			483	220,45
07/03/2025	20:12:16,888	1		220,50
			1	220,50
			1	220,50
07/03/2025	20:11:30,329	2		220,60
			2	220,60
			2	220,60
07/03/2025	20:08:43,899	3		220,55
			3	220,55
			3	220,55
07/03/2025	20:08:11,799	1		220,70
			1	220,70
			1	220,70
07/03/2025	20:07:42,255	245		220,40
			245	220,40
			245	220,40
07/03/2025	20:04:04,311	57		221,05
			57	221,05
			57	221,05
07/03/2025	20:01:20,800	1		221,10
			1	221,10
			1	221,10
07/03/2025	19:59:59,224	20		220,75
			20	220,75
			20	220,75
07/03/2025	19:58:47,764	15		220,90
			15	220,90
			15	220,90
07/03/2025	19:56:44,814	1		221,15
			1	221,15
			1	221,15
07/03/2025	19:56:16,637	10		221,25
			10	221,25
			10	221,25
07/03/2025	19:55:00,538	4		221,10
			4	221,10
			4	221,10
07/03/2025	19:53:32,436	294		221,15
			294	221,15
			294	221,15
07/03/2025	19:52:40,364	7		221,15
			7	221,15
			7	221,15
07/03/2025	19:51:48,876	1		221,25
			1	221,25
			1	221,25
07/03/2025	19:51:24,915	2		221,30
			2	221,30
			2	221,30
07/03/2025	19:50:58,831	2		221,50
			2	221,50
			2	221,50
07/03/2025	19:50:17,953	2		221,45
			2	221,45
			2	221,45
07/03/2025	19:49:20,937	1		221,60
			1	221,60
			1	221,60
07/03/2025	19:49:16,726	385		221,40
			37	221,40
			348	221,40
			385	221,40
07/03/2025	19:48:15,319	1		221,70
			1	221,70
			1	221,70
07/03/2025	19:47:45,315	1		221,35
			1	221,35
			1	221,35
07/03/2025	19:47:39,029	20		221,35
			20	221,35
			20	221,35
07/03/2025	19:45:55,570	20		221,55
			20	221,55
			20	221,55
07/03/2025	19:45:43,389	200		221,60
			200	221,60
			200	221,60
07/03/2025	19:38:44,252	3		222,10
			3	222,10
			3	222,10
07/03/2025	19:38:14,242	1		222,50
			1	222,50
			1	222,50
07/03/2025	19:37:49,590	10		222,45
			10	222,45
			10	222,45
07/03/2025	19:37:32,759	1		222,25
			1	222,25
			1	222,25
07/03/2025	19:37:12,278	80		221,90
			80	221,90
			80	221,90
07/03/2025	19:34:36,515	23		222,00
			23	222,00
			23	222,00
07/03/2025	19:33:09,813	1		222,20
			1	222,20
			1	222,20
07/03/2025	19:30:17,774	5		221,75
			5	221,75
			5	221,75
07/03/2025	19:30:11,441	5		221,90
			5	221,90
			5	221,90
07/03/2025	19:28:40,206	10		222,00
			10	222,00
			10	222,00
07/03/2025	19:26:08,617	5		221,85
			5	221,85
			5	221,85
07/03/2025	19:25:43,905	3		221,70
			3	221,70
			3	221,70
07/03/2025	19:25:27,296	1		221,95
			1	221,95
			1	221,95
07/03/2025	19:23:08,969	10		222,25
			10	222,25
			10	222,25
07/03/2025	19:22:28,948	4		222,30
			4	222,30
			4	222,30
07/03/2025	19:20:22,431	100		222,55
			100	222,55
			100	222,55
07/03/2025	19:19:41,797	6		222,40
			6	222,40
			6	222,40
07/03/2025	19:19:33,880	13		222,55
			13	222,55
			13	222,55
07/03/2025	19:19:22,359	1		222,55
			1	222,55
			1	222,55
07/03/2025	19:19:07,890	1		222,55
			1	222,55
			1	222,55
07/03/2025	19:18:10,128	1		222,50
			1	222,50
			1	222,50
07/03/2025	19:17:22,246	35		222,60
			35	222,60
			35	222,60
07/03/2025	19:15:33,802	20		222,40
			20	222,40
			20	222,40
07/03/2025	19:15:25,291	41		222,40
			41	222,40
			41	222,40
07/03/2025	19:12:43,347	2		222,10
			2	222,10
			2	222,10
07/03/2025	19:11:02,690	20		222,10
			20	222,10
			20	222,10
07/03/2025	19:10:27,492	5		222,10
			5	222,10
			5	222,10
07/03/2025	19:10:26,148	15		222,10
			15	222,10
			15	222,10
07/03/2025	19:09:37,231	40		222,40
			40	222,40
			40	222,40
07/03/2025	19:09:29,003	10		222,45
			10	222,45
			10	222,45
07/03/2025	19:09:21,132	20		222,45
			20	222,45
			20	222,45
07/03/2025	19:08:18,728	3		222,35
			3	222,35
			3	222,35
07/03/2025	19:08:17,028	294		222,45
			294	222,45
			294	222,45
07/03/2025	19:07:57,232	5		222,40
			5	222,40
			5	222,40
07/03/2025	19:07:21,282	20		222,30
			20	222,30
			20	222,30
07/03/2025	19:05:53,900	10		222,75
			10	222,75
			10	222,75
07/03/2025	19:05:45,935	22		222,55
			22	222,55
			22	222,55
07/03/2025	19:05:37,236	2		222,60
			2	222,60
			2	222,60
07/03/2025	19:04:20,216	2		222,30
			2	222,30
			2	222,30
07/03/2025	19:03:00,080	131		221,85
			131	221,85
			131	221,85
07/03/2025	19:02:36,313	24		221,95
			24	221,95
			24	221,95
07/03/2025	19:02:32,228	11		221,80
			11	221,80
			11	221,80
07/03/2025	19:01:37,776	25		221,75
			25	221,75
			25	221,75
07/03/2025	19:00:38,400	14		221,55
			14	221,55
			14	221,55
07/03/2025	18:58:44,732	35		221,15
			35	221,15
			35	221,15
07/03/2025	18:57:16,540	20		221,65
			20	221,65
			20	221,65
07/03/2025	18:56:40,467	5		221,95
			5	221,95
			5	221,95
07/03/2025	18:56:07,148	2		222,20
			2	222,20
			2	222,20
07/03/2025	18:54:58,375	10		222,20
			10	222,20
			10	222,20
07/03/2025	18:54:49,751	8		222,05
			8	222,05
			8	222,05
07/03/2025	18:54:48,928	44		222,00
			7	222,00
			44	222,00
			20	222,00
			15	222,00
			2	222,00
07/03/2025	18:54:11,950	1		222,05
			1	222,05
			1	222,05
07/03/2025	18:53:57,628	1		221,80
			1	221,80
			1	221,80
07/03/2025	18:53:51,619	1		222,05
			1	222,05
			1	222,05
07/03/2025	18:53:27,640	510		221,80
			500	221,80
			10	221,80
			510	221,80
07/03/2025	18:53:22,064	50		221,70
			50	221,70
			50	221,70
07/03/2025	18:53:20,239	9		221,65
			9	221,65
			9	221,65
07/03/2025	18:53:14,207	1		221,75
			1	221,75
			1	221,75
07/03/2025	18:50:15,660	75		221,40
			75	221,40
			75	221,40
07/03/2025	18:47:00,119	20		221,50
			20	221,50
			20	221,50
07/03/2025	18:46:57,919	100		221,30
			100	221,30
			100	221,30
07/03/2025	18:46:33,339	148		221,35
			148	221,35
			148	221,35
07/03/2025	18:45:25,518	1		221,10
			1	221,10
			1	221,10
07/03/2025	18:43:34,628	1		221,10
			1	221,10
			1	221,10
07/03/2025	18:41:53,040	10		220,65
			10	220,65
			10	220,65
07/03/2025	18:41:36,990	11		220,70
			11	220,70
			11	220,70
07/03/2025	18:41:27,647	13		220,60
			13	220,60
			13	220,60
07/03/2025	18:41:15,021	10		220,90
			10	220,90
			10	220,90
07/03/2025	18:41:13,688	137		220,70
			137	220,70
			137	220,70
07/03/2025	18:40:52,164	20		220,65
			20	220,65
			20	220,65
07/03/2025	18:40:45,403	7		220,70
			7	220,70
			7	220,70
07/03/2025	18:38:41,714	12		220,95
			12	220,95
			12	220,95
07/03/2025	18:38:40,517	100		221,00
			100	221,00
			100	221,00
07/03/2025	18:38:34,713	10		220,90
			10	220,90
			10	220,90
07/03/2025	18:38:28,192	5		220,95
			5	220,95
			5	220,95
07/03/2025	18:37:15,570	35		220,80
			35	220,80
			35	220,80
07/03/2025	18:37:06,021	147		220,85
			147	220,85
			147	220,85
07/03/2025	18:36:36,800	15		220,50
			15	220,50
			15	220,50
07/03/2025	18:36:32,653	5		220,70
			5	220,70
			5	220,70
07/03/2025	18:36:29,535	15		220,65
			15	220,65
			15	220,65
07/03/2025	18:35:46,542	3		220,70
			3	220,70
			3	220,70
07/03/2025	18:35:22,990	19		220,60
			19	220,60
			19	220,60
07/03/2025	18:35:04,146	1		220,95
			1	220,95
			1	220,95
07/03/2025	18:34:04,117	40		221,05
			8	221,05
			40	221,05
			32	221,05
07/03/2025	18:34:00,039	5		220,80
			5	220,80
			5	220,80
07/03/2025	18:33:46,682	20		220,95
			5	220,95
			15	220,95
			20	220,95
07/03/2025	18:32:33,519	18		220,30
			18	220,30
			18	220,30
07/03/2025	18:32:15,239	25		220,40
			25	220,40
			25	220,40
07/03/2025	18:31:17,768	64		220,55
			64	220,55
			64	220,55
07/03/2025	18:31:06,122	40		220,60
			40	220,60
			40	220,60
07/03/2025	18:29:09,689	9		220,65
			9	220,65
			9	220,65
07/03/2025	18:27:44,586	113		220,75
			113	220,75
			100	220,75
			13	220,75
07/03/2025	18:25:51,944	2		220,40
			2	220,40
			2	220,40
07/03/2025	18:24:12,238	45		220,45
			45	220,45
			45	220,45
07/03/2025	18:23:49,484	4		220,25
			4	220,25
			4	220,25
07/03/2025	18:23:43,070	1		220,50
			1	220,50
			1	220,50
07/03/2025	18:23:22,044	5		220,40
			5	220,40
			5	220,40
07/03/2025	18:23:03,183	27		220,35
			25	220,35
			27	220,35
			2	220,35
07/03/2025	18:22:30,024	1 061		220,35
			1 061	220,35
			1 061	220,35
07/03/2025	18:21:57,909	70		220,20
			70	220,20
			70	220,20
07/03/2025	18:20:05,269	25		220,30
			25	220,30
			25	220,30
07/03/2025	18:19:45,300	37		220,10
			37	220,10
			37	220,10
07/03/2025	18:18:45,077	1		220,20
			1	220,20
			1	220,20
07/03/2025	18:18:32,018	6		220,05
			6	220,05
			6	220,05
07/03/2025	18:17:59,496	20		220,00
			20	220,00
			20	220,00
07/03/2025	18:17:44,324	50		219,85
			50	219,85
			50	219,85
07/03/2025	18:17:31,469	10		219,90
			10	219,90
			10	219,90
07/03/2025	18:17:17,288	20		219,85
			20	219,85
			20	219,85
07/03/2025	18:16:34,047	1		219,85
			1	219,85
			1	219,85
07/03/2025	18:16:18,756	1		219,90
			1	219,90
			1	219,90
07/03/2025	18:14:59,577	2		219,80
			2	219,80
			2	219,80
07/03/2025	18:14:22,494	1		219,90
			1	219,90
			1	219,90
07/03/2025	18:13:28,149	50		219,45
			50	219,45
			50	219,45
07/03/2025	18:13:04,622	19		219,55
			19	219,55
			19	219,55
07/03/2025	18:12:28,894	1		219,45
			1	219,45
			1	219,45
07/03/2025	18:11:33,591	4		219,55
			4	219,55
			4	219,55
07/03/2025	18:11:28,862	27		219,45
			27	219,45
			27	219,45
07/03/2025	18:11:25,888	50		219,45
			50	219,45
			50	219,45
07/03/2025	18:10:44,413	1		219,45
			1	219,45
			1	219,45
07/03/2025	18:10:37,891	50		219,60
			50	219,60
			50	219,60
07/03/2025	18:10:27,791	20		219,30
			20	219,30
			20	219,30
07/03/2025	18:10:23,449	779		219,35
			779	219,35
			779	219,35
07/03/2025	18:10:19,875	1 500		219,35
			1 500	219,35
			1 500	219,35
07/03/2025	18:10:10,435	28		219,35
			28	219,35
			28	219,35
07/03/2025	18:09:47,858	20		219,20
			20	219,20
			20	219,20
07/03/2025	18:09:11,121	90		219,30
			90	219,30
			90	219,30
07/03/2025	18:09:03,331	193		219,30
			193	219,30
			193	219,30
07/03/2025	18:08:42,257	5		219,50
			5	219,50
			5	219,50
07/03/2025	18:06:23,239	2		219,95
			2	219,95
			2	219,95
07/03/2025	18:06:22,954	25		219,95
			25	219,95
			25	219,95
07/03/2025	18:05:52,614	5		220,35
			5	220,35
			5	220,35
07/03/2025	18:05:14,297	3		220,30
			3	220,30
			3	220,30
07/03/2025	18:04:58,596	1		220,40
			1	220,40
			1	220,40
07/03/2025	18:03:30,211	1		220,65
			1	220,65
			1	220,65
07/03/2025	18:02:22,845	20		220,10
			20	220,10
			20	220,10
07/03/2025	18:02:15,931	1		220,30
			1	220,30
			1	220,30
07/03/2025	18:02:05,928	1		220,10
			1	220,10
			1	220,10
07/03/2025	18:01:15,774	5		220,10
			5	220,10
			5	220,10
07/03/2025	18:00:52,519	30		220,50
			30	220,50
			30	220,50
07/03/2025	18:00:10,450	30		220,15
			30	220,15
			30	220,15
07/03/2025	18:00:07,516	1		220,35
			1	220,35
			1	220,35
07/03/2025	17:59:30,490	1		220,40
			1	220,40
			1	220,40
07/03/2025	17:59:26,943	30		220,15
			30	220,15
			30	220,15
07/03/2025	17:59:15,716	30		220,15
			30	220,15
			30	220,15
07/03/2025	17:59:05,463	11		220,05
			11	220,05
			11	220,05
07/03/2025	17:58:31,969	40		220,00
			40	220,00
			40	220,00
07/03/2025	17:57:12,378	3		220,00
			3	220,00
			3	220,00
07/03/2025	17:57:05,718	20		220,05
			20	220,05
			20	220,05
07/03/2025	17:56:56,145	30		220,20
			30	220,20
			30	220,20
07/03/2025	17:55:57,101	35		220,15
			35	220,15
			35	220,15
07/03/2025	17:55:47,465	37		220,10
			37	220,10
			37	220,10
07/03/2025	17:55:14,917	22		220,00
			22	220,00
			22	220,00
07/03/2025	17:54:59,752	10		219,95
			10	219,95
			10	219,95
07/03/2025	17:54:54,395	64		219,90
			64	219,90
			64	219,90
07/03/2025	17:54:39,118	20		219,95
			20	219,95
			20	219,95
07/03/2025	17:53:46,203	55		219,85
			45	219,85
			55	219,85
			10	219,85
07/03/2025	17:53:21,414	3		219,90
			3	219,90
			3	219,90
07/03/2025	17:53:01,275	1		220,10
			1	220,10
			1	220,10
07/03/2025	17:52:49,715	1 077		219,90
			1 077	219,90
			1 077	219,90
07/03/2025	17:52:36,927	107		219,80
			107	219,80
			107	219,80
07/03/2025	17:51:52,692	31		220,25
			31	220,25
			31	220,25
07/03/2025	17:49:18,201	39		219,95
			39	219,95
			39	219,95
07/03/2025	17:49:06,878	1		219,95
			1	219,95
			1	219,95
07/03/2025	17:48:47,501	3		219,70
			3	219,70
			3	219,70
07/03/2025	17:47:53,360	25		220,00
			25	220,00
			25	220,00
07/03/2025	17:47:25,075	93		219,80
			93	219,80
			93	219,80
07/03/2025	17:47:13,760	49		219,85
			49	219,85
			49	219,85
07/03/2025	17:46:48,172	8		219,90
			8	219,90
			8	219,90
07/03/2025	17:46:12,443	57		219,25
			57	219,25
			57	219,25
07/03/2025	17:46:10,108	1		219,25
			1	219,25
			1	219,25
07/03/2025	17:45:17,462	10		219,70
			10	219,70
			10	219,70
07/03/2025	17:45:13,349	40		219,45
			40	219,45
			40	219,45
07/03/2025	17:44:49,748	2		219,85
			2	219,85
			2	219,85
07/03/2025	17:44:44,513	1		219,80
			1	219,80
			1	219,80
07/03/2025	17:44:23,881	1		219,50
			1	219,50
			1	219,50
07/03/2025	17:44:07,480	50		219,60
			50	219,60
			50	219,60
07/03/2025	17:43:24,076	1		219,30
			1	219,30
			1	219,30
07/03/2025	17:42:39,588	10		219,85
			10	219,85
			10	219,85
07/03/2025	17:41:46,295	25		219,35
			25	219,35
			25	219,35
07/03/2025	17:41:45,250	10		219,35
			10	219,35
			10	219,35
07/03/2025	17:40:48,966	18		219,75
			18	219,75
			18	219,75
07/03/2025	17:37:35,934	17		219,75
			17	219,75
			17	219,75
07/03/2025	17:37:28,037	30		219,60
			30	219,60
			30	219,60
07/03/2025	17:37:08,981	6		219,95
			6	219,95
			6	219,95
07/03/2025	17:37:07,874	9		219,80
			9	219,80
			9	219,80
07/03/2025	17:35:31,796	12		219,90
			12	219,90
			12	219,90
07/03/2025	17:35:31,724	1		219,90
			1	219,90
			1	219,90
07/03/2025	17:34:55,144	250		220,20
			250	220,20
			250	220,20
07/03/2025	17:32:45,531	1		220,35
			1	220,35
			1	220,35
07/03/2025	17:32:30,994	13		220,50
			13	220,50
			13	220,50
07/03/2025	17:32:24,472	142		220,55
			142	220,55
			142	220,55
07/03/2025	17:32:17,041	20		220,50
			20	220,50
			20	220,50
07/03/2025	17:31:14,934	1		220,60
			1	220,60
			1	220,60
07/03/2025	17:31:09,041	4		220,60
			4	220,60
			4	220,60
07/03/2025	17:30:47,243	18		220,40
			18	220,40
			18	220,40
07/03/2025	17:30:35,019	10		220,50
			10	220,50
			10	220,50
07/03/2025	17:29:45,855	1		220,30
			1	220,30
			1	220,30
07/03/2025	17:29:22,225	20		220,20
			20	220,20
			20	220,20
07/03/2025	17:28:20,567	15		220,35
			15	220,35
			15	220,35
07/03/2025	17:27:59,507	12		220,10
			12	220,10
			12	220,10
07/03/2025	17:27:10,945	1		219,95
			1	219,95
			1	219,95
07/03/2025	17:26:55,804	35		219,85
			35	219,85
			35	219,85
07/03/2025	17:26:50,132	12		219,85
			12	219,85
			12	219,85
07/03/2025	17:26:35,314	75		219,95
			75	219,95
			75	219,95
07/03/2025	17:26:20,966	1		220,15
			1	220,15
			1	220,15
07/03/2025	17:26:18,537	12		219,90
			12	219,90
			12	219,90
07/03/2025	17:25:36,854	12		220,10
			12	220,10
			12	220,10
07/03/2025	17:25:24,769	5		220,20
			5	220,20
			5	220,20
07/03/2025	17:25:05,987	5		220,30
			5	220,30
			5	220,30
07/03/2025	17:25:04,774	1		220,30
			1	220,30
			1	220,30
07/03/2025	17:24:53,806	1		220,15
			1	220,15
			1	220,15
07/03/2025	17:24:47,968	1		220,10
			1	220,10
			1	220,10
07/03/2025	17:24:44,382	500		220,15
			500	220,15
			500	220,15
07/03/2025	17:24:11,705	1		220,35
			1	220,35
			1	220,35
07/03/2025	17:23:41,922	21		220,30
			21	220,30
			21	220,30
07/03/2025	17:23:34,805	12		220,35
			12	220,35
			12	220,35
07/03/2025	17:23:28,588	25		220,50
			25	220,50
			25	220,50
07/03/2025	17:23:21,557	1		220,50
			1	220,50
			1	220,50
07/03/2025	17:23:13,532	8		220,25
			8	220,25
			8	220,25
07/03/2025	17:23:07,292	60		220,25
			60	220,25
			60	220,25
07/03/2025	17:23:03,458	22		220,25
			22	220,25
			22	220,25
07/03/2025	17:22:52,176	10		220,20
			10	220,20
			10	220,20
07/03/2025	17:22:18,838	30		220,10
			30	220,10
			30	220,10
07/03/2025	17:21:55,347	670		219,90
			670	219,90
			670	219,90
07/03/2025	17:21:24,071	25		219,85
			25	219,85
			25	219,85
07/03/2025	17:19:29,247	45		219,95
			45	219,95
			45	219,95
07/03/2025	17:19:25,404	10		219,80
			10	219,80
			10	219,80
07/03/2025	17:18:46,762	20		219,70
			20	219,70
			20	219,70
07/03/2025	17:18:35,310	80		219,80
			80	219,80
			80	219,80
07/03/2025	17:18:31,997	8		219,75
			8	219,75
			8	219,75
07/03/2025	17:18:22,250	70		219,85
			70	219,85
			70	219,85
07/03/2025	17:18:16,399	20		219,85
			20	219,85
			20	219,85
07/03/2025	17:17:46,137	12		219,75
			12	219,75
			12	219,75
07/03/2025	17:17:27,953	25		219,70
			25	219,70
			25	219,70
07/03/2025	17:17:08,700	69		219,70
			69	219,70
			69	219,70
07/03/2025	17:17:03,078	6		219,70
			6	219,70
			6	219,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 108,00
Vente: 1 112,00
Volume: 235 992
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)