iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
2891
104,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:25:40,433 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:40,233 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:39,326 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:38,526 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:38,428 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:37,600 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:37,518 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:35,913 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:34,199 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:33,393 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:31,584 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:27,722 | 22 | 104,492 | |
| 22 | 104,492 | |||
| 22 | 104,492 | |||
| 29.07.2025 | 09:25:24,747 | 5 | 104,492 | |
| 5 | 104,492 | |||
| 5 | 104,492 | |||
| 29.07.2025 | 09:25:12,060 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:07,235 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:04,823 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:04,116 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:03,714 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:25:03,612 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:24:55,061 | 4 | 104,496 | |
| 4 | 104,496 | |||
| 4 | 104,496 | |||
| 29.07.2025 | 09:24:47,148 | 10 | 104,508 | |
| 10 | 104,508 | |||
| 10 | 104,508 | |||
| 29.07.2025 | 09:24:45,893 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 29.07.2025 | 09:24:36,128 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:24:34,615 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:24:08,859 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 29.07.2025 | 09:24:06,944 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:24:03,418 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:23:55,468 | 8 | 104,492 | |
| 8 | 104,492 | |||
| 8 | 104,492 | |||
| 29.07.2025 | 09:23:55,210 | 287 | 104,498 | |
| 287 | 104,498 | |||
| 287 | 104,498 | |||
| 29.07.2025 | 09:23:51,163 | 100 | 104,498 | |
| 100 | 104,498 | |||
| 100 | 104,498 | |||
| 29.07.2025 | 09:23:40,675 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 29.07.2025 | 09:23:40,372 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 29.07.2025 | 09:23:39,671 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.07.2025 | 09:23:36,658 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:23:36,352 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:23:35,551 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:23:34,598 | 4 | 104,508 | |
| 4 | 104,508 | |||
| 4 | 104,508 | |||
| 29.07.2025 | 09:23:32,935 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:23:32,840 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:23:32,736 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:23:27,181 | 39 | 104,514 | |
| 39 | 104,514 | |||
| 39 | 104,514 | |||
| 29.07.2025 | 09:23:24,483 | 3 | 104,502 | |
| 3 | 104,502 | |||
| 3 | 104,502 | |||
| 29.07.2025 | 09:23:09,413 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 29.07.2025 | 09:23:09,389 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 29.07.2025 | 09:23:07,080 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 29.07.2025 | 09:23:03,242 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:22:59,406 | 17 | 104,524 | |
| 17 | 104,524 | |||
| 17 | 104,524 | |||
| 29.07.2025 | 09:22:58,325 | 6 | 104,524 | |
| 6 | 104,524 | |||
| 6 | 104,524 | |||
| 29.07.2025 | 09:22:57,312 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 29.07.2025 | 09:22:54,421 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:22:37,792 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:22:35,573 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:22:35,173 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:22:25,219 | 5 | 104,52 | |
| 5 | 104,52 | |||
| 5 | 104,52 | |||
| 29.07.2025 | 09:22:23,367 | 4 | 104,512 | |
| 4 | 104,512 | |||
| 4 | 104,512 | |||
| 29.07.2025 | 09:22:12,689 | 350 | 104,524 | |
| 350 | 104,524 | |||
| 350 | 104,524 | |||
| 29.07.2025 | 09:22:10,925 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:22:08,115 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:22:06,568 | 56 | 104,524 | |
| 56 | 104,524 | |||
| 56 | 104,524 | |||
| 29.07.2025 | 09:22:03,231 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:22:03,176 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:22:03,076 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:22:02,168 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:22:01,864 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:54,918 | 7 | 104,516 | |
| 7 | 104,516 | |||
| 7 | 104,516 | |||
| 29.07.2025 | 09:21:53,763 | 10 | 104,516 | |
| 10 | 104,516 | |||
| 10 | 104,516 | |||
| 29.07.2025 | 09:21:50,846 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 29.07.2025 | 09:21:50,488 | 480 | 104,516 | |
| 480 | 104,516 | |||
| 480 | 104,516 | |||
| 29.07.2025 | 09:21:42,242 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:38,818 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:38,122 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:36,773 | 9 | 104,528 | |
| 9 | 104,528 | |||
| 9 | 104,528 | |||
| 29.07.2025 | 09:21:33,485 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:32,479 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:31,972 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:30,945 | 30 | 104,516 | |
| 30 | 104,516 | |||
| 30 | 104,516 | |||
| 29.07.2025 | 09:21:12,649 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:12,446 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:11,096 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 29.07.2025 | 09:21:07,412 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:21:03,928 | 3 | 104,548 | |
| 3 | 104,548 | |||
| 3 | 104,548 | |||
| 29.07.2025 | 09:21:02,988 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 29.07.2025 | 09:20:54,641 | 4 | 104,552 | |
| 4 | 104,552 | |||
| 4 | 104,552 | |||
| 29.07.2025 | 09:20:44,983 | 10 | 104,542 | |
| 10 | 104,542 | |||
| 10 | 104,542 | |||
| 29.07.2025 | 09:20:38,728 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 29.07.2025 | 09:20:36,408 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 29.07.2025 | 09:20:36,207 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 29.07.2025 | 09:20:34,194 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 29.07.2025 | 09:20:26,108 | 3 | 104,554 | |
| 3 | 104,554 | |||
| 3 | 104,554 | |||
| 29.07.2025 | 09:20:17,311 | 25 | 104,56 | |
| 25 | 104,56 | |||
| 25 | 104,56 | |||
| 29.07.2025 | 09:20:11,052 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 29.07.2025 | 09:20:10,751 | 2 | 104,552 | |
| 2 | 104,552 | |||
| 2 | 104,552 | |||
| 29.07.2025 | 09:20:05,518 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 29.07.2025 | 09:20:02,601 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 29.07.2025 | 09:19:54,654 | 3 | 104,566 | |
| 3 | 104,566 | |||
| 3 | 104,566 | |||
| 29.07.2025 | 09:19:49,222 | 4 | 104,578 | |
| 4 | 104,578 | |||
| 4 | 104,578 | |||
| 29.07.2025 | 09:19:48,706 | 5 | 104,578 | |
| 5 | 104,578 | |||
| 5 | 104,578 | |||
| 29.07.2025 | 09:19:40,166 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 29.07.2025 | 09:19:39,263 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 29.07.2025 | 09:19:38,957 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 29.07.2025 | 09:19:36,644 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 29.07.2025 | 09:19:25,186 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 29.07.2025 | 09:19:21,650 | 3 | 104,604 | |
| 3 | 104,604 | |||
| 3 | 104,604 | |||
| 29.07.2025 | 09:19:08,467 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:19:06,507 | 96 | 104,604 | |
| 96 | 104,604 | |||
| 96 | 104,604 | |||
| 29.07.2025 | 09:19:03,232 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:19:01,827 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:19:00,976 | 70 | 104,604 | |
| 70 | 104,604 | |||
| 70 | 104,604 | |||
| 29.07.2025 | 09:18:54,581 | 5 | 104,586 | |
| 5 | 104,586 | |||
| 5 | 104,586 | |||
| 29.07.2025 | 09:18:45,667 | 8 | 104,608 | |
| 8 | 104,608 | |||
| 8 | 104,608 | |||
| 29.07.2025 | 09:18:42,510 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:18:37,979 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 29.07.2025 | 09:18:35,930 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 29.07.2025 | 09:18:35,864 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 29.07.2025 | 09:18:33,347 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 29.07.2025 | 09:18:24,289 | 1 | 104,596 | |
| 1 | 104,596 | |||
| 1 | 104,596 | |||
| 29.07.2025 | 09:18:19,676 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 29.07.2025 | 09:18:16,240 | 100 | 104,608 | |
| 100 | 104,608 | |||
| 100 | 104,608 | |||
| 29.07.2025 | 09:18:12,904 | 20 | 104,608 | |
| 20 | 104,608 | |||
| 20 | 104,608 | |||
| 29.07.2025 | 09:18:12,795 | 330 | 104,592 | |
| 330 | 104,592 | |||
| 330 | 104,592 | |||
| 29.07.2025 | 09:18:11,211 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:18:05,290 | 80 | 104,608 | |
| 80 | 104,608 | |||
| 5 | 104,608 | |||
| 75 | 104,608 | |||
| 29.07.2025 | 09:18:05,178 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:18:04,269 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:18:03,866 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:17:57,836 | 20 | 104,604 | |
| 20 | 104,604 | |||
| 20 | 104,604 | |||
| 29.07.2025 | 09:17:55,745 | 5 | 104,604 | |
| 5 | 104,604 | |||
| 5 | 104,604 | |||
| 29.07.2025 | 09:17:54,616 | 5 | 104,586 | |
| 5 | 104,586 | |||
| 5 | 104,586 | |||
| 29.07.2025 | 09:17:41,229 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 29.07.2025 | 09:17:40,218 | 10 | 104,604 | |
| 10 | 104,604 | |||
| 10 | 104,604 | |||
| 29.07.2025 | 09:17:38,508 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:17:36,096 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 29.07.2025 | 09:17:35,093 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 29.07.2025 | 09:17:27,931 | 6 | 104,598 | |
| 6 | 104,598 | |||
| 6 | 104,598 | |||
| 29.07.2025 | 09:17:27,308 | 47 | 104,598 | |
| 47 | 104,598 | |||
| 47 | 104,598 | |||
| 29.07.2025 | 09:17:25,227 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 29.07.2025 | 09:17:12,312 | 20 | 104,594 | |
| 20 | 104,594 | |||
| 20 | 104,594 | |||
| 29.07.2025 | 09:17:10,883 | 1 | 104,582 | |
| 1 | 104,582 | |||
| 1 | 104,582 | |||
| 29.07.2025 | 09:17:09,451 | 191 | 104,594 | |
| 191 | 104,594 | |||
| 191 | 104,594 | |||
| 29.07.2025 | 09:17:07,279 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 29.07.2025 | 09:17:06,716 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:17:05,348 | 764 | 104,604 | |
| 764 | 104,604 | |||
| 764 | 104,604 | |||
| 29.07.2025 | 09:17:05,306 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:16:54,851 | 4 | 104,592 | |
| 4 | 104,592 | |||
| 4 | 104,592 | |||
| 29.07.2025 | 09:16:54,146 | 10 | 104,592 | |
| 10 | 104,592 | |||
| 10 | 104,592 | |||
| 29.07.2025 | 09:16:47,201 | 4 | 104,604 | |
| 4 | 104,604 | |||
| 4 | 104,604 | |||
| 29.07.2025 | 09:16:40,858 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:16:39,658 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:16:39,459 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:16:38,647 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:16:37,442 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:16:24,868 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 29.07.2025 | 09:16:17,596 | 28 | 104,614 | |
| 28 | 104,614 | |||
| 28 | 104,614 | |||
| 29.07.2025 | 09:16:11,073 | 191 | 104,602 | |
| 191 | 104,602 | |||
| 191 | 104,602 | |||
| 29.07.2025 | 09:16:10,992 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 29.07.2025 | 09:16:04,456 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 09:16:04,345 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 09:15:54,780 | 5 | 104,612 | |
| 5 | 104,612 | |||
| 5 | 104,612 | |||
| 29.07.2025 | 09:15:51,751 | 5 | 104,622 | |
| 5 | 104,622 | |||
| 5 | 104,622 | |||
| 29.07.2025 | 09:15:41,190 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.07.2025 | 09:15:40,788 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.07.2025 | 09:15:39,477 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 09:15:38,673 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 09:15:36,361 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 09:15:36,155 | 200 | 104,616 | |
| 200 | 104,616 | |||
| 200 | 104,616 | |||
| 29.07.2025 | 09:15:34,155 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 09:15:31,437 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 09:15:25,004 | 4 | 104,602 | |
| 4 | 104,602 | |||
| 4 | 104,602 | |||
| 29.07.2025 | 09:15:24,687 | 2 | 104,602 | |
| 2 | 104,602 | |||
| 2 | 104,602 | |||
| 29.07.2025 | 09:15:09,200 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 29.07.2025 | 09:15:04,279 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 29.07.2025 | 09:15:03,875 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 29.07.2025 | 09:15:02,575 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 29.07.2025 | 09:14:59,648 | 24 | 104,608 | |
| 24 | 104,608 | |||
| 24 | 104,608 | |||
| 29.07.2025 | 09:14:55,632 | 6 | 104,586 | |
| 6 | 104,586 | |||
| 6 | 104,586 | |||
| 29.07.2025 | 09:14:55,526 | 7 | 104,604 | |
| 7 | 104,604 | |||
| 7 | 104,604 | |||
| 29.07.2025 | 09:14:47,046 | 90 | 104,618 | |
| 90 | 104,618 | |||
| 90 | 104,618 | |||
| 29.07.2025 | 09:14:42,647 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 29.07.2025 | 09:14:39,126 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 29.07.2025 | 09:14:38,921 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 29.07.2025 | 09:14:38,218 | 3 | 104,618 | |
| 3 | 104,618 | |||
| 3 | 104,618 | |||
| 29.07.2025 | 09:14:32,190 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 29.07.2025 | 09:14:05,818 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 09:14:03,900 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 09:13:55,155 | 4 | 104,602 | |
| 4 | 104,602 | |||
| 4 | 104,602 | |||
| 29.07.2025 | 09:13:45,059 | 19 | 104,608 | |
| 19 | 104,608 | |||
| 19 | 104,608 | |||
| 29.07.2025 | 09:13:42,471 | 28 | 104,608 | |
| 28 | 104,608 | |||
| 28 | 104,608 | |||
| 29.07.2025 | 09:13:41,561 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:13:39,748 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:13:39,144 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:13:32,708 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:13:31,798 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:13:26,520 | 14 | 104,604 | |
| 14 | 104,604 | |||
| 14 | 104,604 | |||
| 29.07.2025 | 09:13:25,559 | 5 | 104,586 | |
| 5 | 104,586 | |||
| 5 | 104,586 | |||
| 29.07.2025 | 09:13:21,130 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.07.2025 | 09:13:20,383 | 7 | 104,604 | |
| 7 | 104,604 | |||
| 7 | 104,604 | |||
| 29.07.2025 | 09:13:11,081 | 7 | 104,598 | |
| 7 | 104,598 | |||
| 7 | 104,598 | |||
| 29.07.2025 | 09:13:08,457 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 29.07.2025 | 09:13:08,053 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 29.07.2025 | 09:13:07,442 | 25 | 104,586 | |
| 25 | 104,586 | |||
| 25 | 104,586 | |||
| 29.07.2025 | 09:13:06,646 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:13:04,543 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:12:44,291 | 38 | 104,608 | |
| 38 | 104,608 | |||
| 38 | 104,608 | |||
| 29.07.2025 | 09:12:25,088 | 4 | 104,582 | |
| 4 | 104,582 | |||
| 4 | 104,582 | |||
| 29.07.2025 | 09:12:13,445 | 170 | 104,578 | |
| 170 | 104,578 | |||
| 170 | 104,578 | |||
| 29.07.2025 | 09:12:05,670 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 29.07.2025 | 09:12:05,160 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 29.07.2025 | 09:12:00,988 | 5 | 104,588 | |
| 5 | 104,588 | |||
| 5 | 104,588 | |||
| 29.07.2025 | 09:12:00,834 | 4 | 104,576 | |
| 4 | 104,576 | |||
| 4 | 104,576 | |||
| 29.07.2025 | 09:11:59,310 | 20 | 104,59 | |
| 20 | 104,59 | |||
| 20 | 104,59 | |||
| 29.07.2025 | 09:11:41,190 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:11:41,118 | 1 | 104,592 | |
| 1 | 104,592 | |||
| 1 | 104,592 | |||
| 29.07.2025 | 09:11:41,017 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:11:40,510 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.07.2025 | 09:11:25,117 | 3 | 104,596 | |
| 3 | 104,596 | |||
| 3 | 104,596 | |||
| 29.07.2025 | 09:11:20,836 | 40 | 104,596 | |
| 27 | 104,596 | |||
| 40 | 104,596 | |||
| 13 | 104,596 | |||
| 29.07.2025 | 09:11:18,030 | 30 | 104,614 | |
| 30 | 104,614 | |||
| 30 | 104,614 | |||
| 29.07.2025 | 09:11:11,432 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 29.07.2025 | 09:11:09,322 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 29.07.2025 | 09:11:04,264 | 670 | 104,634 | |
| 670 | 104,634 | |||
| 670 | 104,634 | |||
| 29.07.2025 | 09:10:51,219 | 406 | 104,612 | |
| 406 | 104,612 | |||
| 406 | 104,612 | |||
| 29.07.2025 | 09:10:41,857 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 29.07.2025 | 09:10:39,329 | 3 | 104,612 | |
| 3 | 104,612 | |||
| 3 | 104,612 | |||
| 29.07.2025 | 09:10:36,493 | 191 | 104,624 | |
| 191 | 104,624 | |||
| 181 | 104,624 | |||
| 10 | 104,624 | |||
| 29.07.2025 | 09:10:34,719 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 29.07.2025 | 09:10:31,515 | 6 | 104,624 | |
| 6 | 104,624 | |||
| 6 | 104,624 | |||
| 29.07.2025 | 09:10:27,111 | 56 | 104,598 | |
| 56 | 104,598 | |||
| 56 | 104,598 | |||
| 29.07.2025 | 09:10:26,379 | 29 | 104,598 | |
| 29 | 104,598 | |||
| 29 | 104,598 | |||
| 29.07.2025 | 09:10:24,765 | 4 | 104,586 | |
| 4 | 104,586 | |||
| 4 | 104,586 | |||
| 29.07.2025 | 09:10:22,311 | 8 | 104,586 | |
| 8 | 104,586 | |||
| 8 | 104,586 | |||
| 29.07.2025 | 09:10:08,468 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 29.07.2025 | 09:10:05,757 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 29.07.2025 | 09:10:04,438 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 29.07.2025 | 09:10:04,037 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 29.07.2025 | 09:09:54,894 | 4 | 104,562 | |
| 4 | 104,562 | |||
| 4 | 104,562 | |||
| 29.07.2025 | 09:09:40,183 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 29.07.2025 | 09:09:35,457 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 29.07.2025 | 09:09:34,154 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 29.07.2025 | 09:09:33,446 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 29.07.2025 | 09:09:19,018 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 29.07.2025 | 09:09:14,118 | 675 | 104,55 | |
| 675 | 104,55 | |||
| 627 | 104,55 | |||
| 48 | 104,55 | |||
| 29.07.2025 | 09:09:11,014 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 29.07.2025 | 09:09:05,498 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 29.07.2025 | 09:09:01,957 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 29.07.2025 | 09:08:55,524 | 65 | 104,554 | |
| 65 | 104,554 | |||
| 65 | 104,554 | |||
| 29.07.2025 | 09:08:54,621 | 3 | 104,532 | |
| 3 | 104,532 | |||
| 3 | 104,532 | |||
| 29.07.2025 | 09:08:40,833 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 29.07.2025 | 09:08:40,334 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 29.07.2025 | 09:08:39,427 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 29.07.2025 | 09:08:37,214 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 29.07.2025 | 09:08:33,898 | 3 | 104,554 | |
| 3 | 104,554 | |||
| 3 | 104,554 | |||
| 29.07.2025 | 09:08:32,888 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 29.07.2025 | 09:08:27,257 | 2 | 104,558 | |
| 2 | 104,558 | |||
| 2 | 104,558 | |||
| 29.07.2025 | 09:08:25,591 | 2 | 104,558 | |
| 2 | 104,558 | |||
| 2 | 104,558 | |||
| 29.07.2025 | 09:08:25,054 | 4 | 104,542 | |
| 4 | 104,542 | |||
| 4 | 104,542 | |||
| 29.07.2025 | 09:08:15,399 | 5 | 104,554 | |
| 5 | 104,554 | |||
| 5 | 104,554 | |||
| 29.07.2025 | 09:08:13,775 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 29.07.2025 | 09:08:11,365 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 29.07.2025 | 09:08:09,956 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 29.07.2025 | 09:08:04,527 | 2 | 104,558 | |
| 2 | 104,558 | |||
| 2 | 104,558 | |||
| 29.07.2025 | 09:08:03,817 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 29.07.2025 | 09:08:00,454 | 9 | 104,558 | |
| 9 | 104,558 | |||
| 9 | 104,558 | |||
| 29.07.2025 | 09:07:59,692 | 19 | 104,542 | |
| 19 | 104,542 | |||
| 19 | 104,542 | |||
| 29.07.2025 | 09:07:56,758 | 14 | 104,554 | |
| 14 | 104,554 | |||
| 14 | 104,554 | |||
| 29.07.2025 | 09:07:55,868 | 21 | 104,554 | |
| 21 | 104,554 | |||
| 21 | 104,554 | |||
| 29.07.2025 | 09:07:26,099 | 8 | 104,522 | |
| 8 | 104,522 | |||
| 8 | 104,522 | |||
| 29.07.2025 | 09:07:25,531 | 10 | 104,544 | |
| 10 | 104,544 | |||
| 10 | 104,544 | |||
| 29.07.2025 | 09:07:12,013 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 29.07.2025 | 09:07:10,812 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 29.07.2025 | 09:07:08,424 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 29.07.2025 | 09:07:06,582 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:07:04,065 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:07:03,059 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 29.07.2025 | 09:07:00,498 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 29.07.2025 | 09:06:48,215 | 39 | 104,492 | |
| 39 | 104,492 | |||
| 39 | 104,492 | |||
| 29.07.2025 | 09:06:42,115 | 20 | 104,508 | |
| 20 | 104,508 | |||
| 20 | 104,508 | |||
| 29.07.2025 | 09:06:37,406 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:06:34,488 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:06:11,527 | 9 | 104,498 | |
| 9 | 104,498 | |||
| 9 | 104,498 | |||
| 29.07.2025 | 09:06:06,120 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 29.07.2025 | 09:06:01,614 | 9 | 104,494 | |
| 9 | 104,494 | |||
| 9 | 104,494 | |||
| 29.07.2025 | 09:05:58,178 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 29.07.2025 | 09:05:41,470 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 29.07.2025 | 09:05:40,364 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 29.07.2025 | 09:05:36,762 | 47 | 104,494 | |
| 47 | 104,494 | |||
| 47 | 104,494 | |||
| 29.07.2025 | 09:05:36,040 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 29.07.2025 | 09:05:31,537 | 58 | 104,504 | |
| 58 | 104,504 | |||
| 58 | 104,504 | |||
| 29.07.2025 | 09:05:29,105 | 4 | 104,492 | |
| 4 | 104,492 | |||
| 4 | 104,492 | |||
| 29.07.2025 | 09:05:10,080 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:05:09,678 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:05:06,902 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:05:05,358 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:05:05,236 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:05:04,402 | 9 | 104,508 | |
| 9 | 104,508 | |||
| 9 | 104,508 | |||
| 29.07.2025 | 09:05:04,034 | 10 | 104,508 | |
| 10 | 104,508 | |||
| 10 | 104,508 | |||
| 29.07.2025 | 09:04:56,937 | 25 | 104,508 | |
| 25 | 104,508 | |||
| 25 | 104,508 | |||
| 29.07.2025 | 09:04:49,010 | 38 | 104,518 | |
| 38 | 104,518 | |||
| 38 | 104,518 | |||
| 29.07.2025 | 09:04:36,877 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:04:36,075 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.07.2025 | 09:04:25,304 | 39 | 104,492 | |
| 39 | 104,492 | |||
| 39 | 104,492 | |||
| 29.07.2025 | 09:04:12,058 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 29.07.2025 | 09:04:09,514 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 29.07.2025 | 09:04:05,390 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 29.07.2025 | 09:04:04,088 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 29.07.2025 | 09:04:03,711 | 26 | 104,55 | |
| 26 | 104,55 | |||
| 21 | 104,55 | |||
| 5 | 104,55 | |||
| 29.07.2025 | 09:04:03,545 | 5 | 104,486 | |
| 2 | 104,486 | |||
| 5 | 104,486 | |||
| 2 | 104,486 | |||
| 1 | 104,486 | |||
| 29.07.2025 | 09:04:03,298 | 950 | 104,60 | |
| 2 | 104,60 | |||
| 50 | 104,60 | |||
| 22 | 104,60 | |||
| 178 | 104,60 | |||
| 7 | 104,60 | |||
| 2 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 10 | 104,60 | |||
| 18 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 47 | 104,60 | |||
| 200 | 104,60 | |||
| 1 | 104,60 | |||
| 68 | 104,60 | |||
| 1 | 104,60 | |||
| 35 | 104,60 | |||
| 100 | 104,60 | |||
| 13 | 104,60 | |||
| 221 | 104,60 | |||
| 3 | 104,60 | |||
| 1 | 104,60 | |||
| 48 | 104,60 | |||
| 50 | 104,60 | |||
| 5 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 239 | 104,60 | |||
| 1 | 104,60 | |||
| 9 | 104,60 | |||
| 6 | 104,60 | |||
| 110 | 104,60 | |||
| 93 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 10 | 104,60 | |||
| 132 | 104,60 | |||
| 12 | 104,60 | |||
| 10 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 2 | 104,60 | |||
| 1 | 104,60 | |||
| 2 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 10 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 10 | 104,60 | |||
| 20 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 3 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 24 | 104,60 | |||
| 3 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 10 | 104,60 | |||
| 5 | 104,60 | |||
| 1 | 104,60 | |||
| 10 | 104,60 | |||
| 1 | 104,60 | |||
| 5 | 104,60 | |||
| 1 | 104,60 | |||
| 45 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 1 | 104,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00