Tradegate Exchange

Vanguard FTSE All-World U.ETF

404

381

114,50

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:48:41,802	3		114,50
			3	114,50
			3	114,50
17/04/2025	21:45:25,618	7		114,50
			7	114,50
			7	114,50
17/04/2025	21:36:23,163	4		114,72
			4	114,72
			4	114,72
17/04/2025	21:34:27,929	50		114,70
			50	114,70
			50	114,70
17/04/2025	21:30:27,956	769		114,48
			769	114,48
			769	114,48
17/04/2025	21:29:30,298	253		114,44
			253	114,44
			253	114,44
17/04/2025	21:22:33,627	150		114,32
			110	114,32
			150	114,32
			40	114,32
17/04/2025	21:16:42,003	1		114,56
			1	114,56
			1	114,56
17/04/2025	21:10:59,862	262		114,78
			262	114,78
			262	114,78
17/04/2025	21:09:29,177	10		114,86
			10	114,86
			10	114,86
17/04/2025	21:06:57,912	9		114,62
			9	114,62
			9	114,62
17/04/2025	20:55:06,536	25		115,06
			25	115,06
			25	115,06
17/04/2025	20:50:31,868	261		114,98
			261	114,98
			261	114,98
17/04/2025	20:48:46,511	4		114,98
			4	114,98
			4	114,98
17/04/2025	20:48:24,909	52		115,14
			52	115,14
			52	115,14
17/04/2025	20:48:02,031	30		115,20
			30	115,20
			30	115,20
17/04/2025	20:44:39,567	85		115,40
			85	115,40
			85	115,40
17/04/2025	20:42:53,968	87		115,40
			87	115,40
			87	115,40
17/04/2025	20:40:14,825	30		115,48
			30	115,48
			30	115,48
17/04/2025	20:39:01,458	10		115,46
			10	115,46
			10	115,46
17/04/2025	20:36:24,241	2		115,12
			2	115,12
			2	115,12
17/04/2025	20:32:00,226	5		115,56
			5	115,56
			5	115,56
17/04/2025	20:30:04,923	40		115,40
			40	115,40
			40	115,40
17/04/2025	20:29:17,071	24		115,38
			24	115,38
			24	115,38
17/04/2025	20:24:50,243	50		115,54
			50	115,54
			50	115,54
17/04/2025	20:20:22,099	10		115,52
			10	115,52
			10	115,52
17/04/2025	20:17:09,215	30		115,38
			30	115,38
			30	115,38
17/04/2025	20:11:00,125	5		115,58
			5	115,58
			5	115,58
17/04/2025	20:09:26,637	5		115,54
			5	115,54
			5	115,54
17/04/2025	20:07:51,482	5		115,48
			5	115,48
			5	115,48
17/04/2025	20:00:36,011	10		115,34
			10	115,34
			10	115,34
17/04/2025	19:55:37,887	26		115,48
			26	115,48
			26	115,48
17/04/2025	19:50:34,652	13		115,22
			13	115,22
			13	115,22
17/04/2025	19:46:34,644	40		115,06
			40	115,06
			40	115,06
17/04/2025	19:42:16,208	10		115,00
			10	115,00
			10	115,00
17/04/2025	19:35:28,612	1		115,20
			1	115,20
			1	115,20
17/04/2025	19:29:11,577	10		114,98
			10	114,98
			10	114,98
17/04/2025	19:28:29,620	8		115,04
			8	115,04
			8	115,04
17/04/2025	19:23:28,809	30		115,00
			30	115,00
			30	115,00
17/04/2025	19:18:14,554	20		115,10
			20	115,10
			20	115,10
17/04/2025	19:17:57,215	26		115,12
			26	115,12
			26	115,12
17/04/2025	19:16:37,669	20		115,20
			20	115,20
			20	115,20
17/04/2025	19:13:56,722	5		115,26
			5	115,26
			5	115,26
17/04/2025	18:58:31,618	10		115,42
			10	115,42
			10	115,42
17/04/2025	18:54:52,841	265		115,36
			265	115,36
			265	115,36
17/04/2025	18:49:42,403	2		115,12
			2	115,12
			2	115,12
17/04/2025	18:45:14,123	50		114,90
			50	114,90
			50	114,90
17/04/2025	18:43:32,955	18		114,80
			18	114,80
			18	114,80
17/04/2025	18:43:22,363	88		115,00
			88	115,00
			88	115,00
17/04/2025	18:34:00,441	35		115,18
			35	115,18
			35	115,18
17/04/2025	18:26:18,883	13		115,14
			13	115,14
			13	115,14
17/04/2025	18:19:17,343	26		115,12
			26	115,12
			26	115,12
17/04/2025	18:01:48,037	18		114,64
			18	114,64
			18	114,64
17/04/2025	17:53:33,270	11		114,40
			11	114,40
			11	114,40
17/04/2025	17:53:17,821	10		114,58
			10	114,58
			10	114,58
17/04/2025	17:51:09,081	11		114,34
			11	114,34
			11	114,34
17/04/2025	17:49:48,986	7		114,58
			7	114,58
			7	114,58
17/04/2025	17:48:51,493	16		114,74
			16	114,74
			16	114,74
17/04/2025	17:47:36,183	70		114,64
			70	114,64
			70	114,64
17/04/2025	17:45:28,563	1		114,40
			1	114,40
			1	114,40
17/04/2025	17:45:26,562	100		114,62
			100	114,62
			100	114,62
17/04/2025	17:43:10,896	174		114,60
			174	114,60
			174	114,60
17/04/2025	17:40:31,467	224		114,64
			224	114,64
			224	114,64
17/04/2025	17:39:34,378	2		114,64
			2	114,64
			2	114,64
17/04/2025	17:37:01,734	5		114,56
			5	114,56
			5	114,56
17/04/2025	17:35:51,449	9		114,54
			9	114,54
			9	114,54
17/04/2025	17:32:46,809	350		114,64
			264	114,64
			86	114,64
			350	114,64
17/04/2025	17:28:28,295	7		114,46
			7	114,46
			7	114,46
17/04/2025	17:25:12,894	174		114,58
			174	114,58
			174	114,58
17/04/2025	17:22:06,749	60		114,58
			60	114,58
			60	114,58
17/04/2025	17:21:43,070	13		114,56
			13	114,56
			13	114,56
17/04/2025	17:18:36,254	260		114,82
			260	114,82
			260	114,82
17/04/2025	17:15:31,504	61		114,66
			61	114,66
			61	114,66
17/04/2025	17:09:00,519	3		114,66
			3	114,66
			3	114,66
17/04/2025	17:07:22,753	10		114,72
			10	114,72
			10	114,72
17/04/2025	17:06:43,073	218		114,60
			218	114,60
			218	114,60
17/04/2025	16:59:18,216	3		114,28
			3	114,28
			3	114,28
17/04/2025	16:58:34,625	7		114,28
			7	114,28
			7	114,28
17/04/2025	16:57:24,746	1		114,32
			1	114,32
			1	114,32
17/04/2025	16:56:09,882	1		114,36
			1	114,36
			1	114,36
17/04/2025	16:53:48,207	135		114,28
			135	114,28
			135	114,28
17/04/2025	16:53:21,677	4		114,20
			4	114,20
			4	114,20
17/04/2025	16:47:48,289	20		114,22
			20	114,22
			20	114,22
17/04/2025	16:46:37,722	21		114,28
			21	114,28
			21	114,28
17/04/2025	16:45:30,231	14		114,18
			14	114,18
			14	114,18
17/04/2025	16:45:29,576	3		114,16
			3	114,16
			3	114,16
17/04/2025	16:45:15,267	9		114,18
			9	114,18
			9	114,18
17/04/2025	16:42:41,711	1		114,16
			1	114,16
			1	114,16
17/04/2025	16:42:20,072	62		114,14
			62	114,14
			62	114,14
17/04/2025	16:39:51,194	45		113,94
			45	113,94
			45	113,94
17/04/2025	16:39:22,853	18		113,88
			18	113,88
			18	113,88
17/04/2025	16:37:27,973	20		113,94
			20	113,94
			20	113,94
17/04/2025	16:37:02,668	120		113,98
			120	113,98
			120	113,98
17/04/2025	16:36:39,401	8		113,98
			8	113,98
			8	113,98
17/04/2025	16:36:33,780	18		113,98
			18	113,98
			18	113,98
17/04/2025	16:36:10,665	5		114,02
			5	114,02
			5	114,02
17/04/2025	16:33:25,318	6		114,12
			6	114,12
			6	114,12
17/04/2025	16:32:59,490	43		114,08
			43	114,08
			43	114,08
17/04/2025	16:32:12,957	15		114,14
			15	114,14
			15	114,14
17/04/2025	16:31:13,459	1 343		113,92
			1 343	113,92
			1 343	113,92
17/04/2025	16:31:13,326	110		113,96
			110	113,96
			110	113,96
17/04/2025	16:31:12,530	221		114,00
			3	114,00
			20	114,00
			10	114,00
			9	114,00
			68	114,00
			6	114,00
			70	114,00
			221	114,00
			35	114,00
17/04/2025	16:28:33,891	100		114,10
			100	114,10
			100	114,10
17/04/2025	16:27:51,694	300		114,10
			300	114,10
			300	114,10
17/04/2025	16:26:50,882	44		114,22
			44	114,22
			44	114,22
17/04/2025	16:24:19,845	2		114,24
			2	114,24
			2	114,24
17/04/2025	16:24:00,722	50		114,26
			50	114,26
			50	114,26
17/04/2025	16:22:48,314	5		114,34
			5	114,34
			5	114,34
17/04/2025	16:22:16,472	9		114,30
			9	114,30
			9	114,30
17/04/2025	16:21:42,267	22		114,28
			22	114,28
			22	114,28
17/04/2025	16:20:22,493	25		114,34
			25	114,34
			25	114,34
17/04/2025	16:20:01,691	88		114,36
			88	114,36
			88	114,36
17/04/2025	16:19:14,177	1		114,32
			1	114,32
			1	114,32
17/04/2025	16:19:04,199	55		114,32
			55	114,32
			55	114,32
17/04/2025	16:16:26,838	35		114,50
			35	114,50
			35	114,50
17/04/2025	16:11:58,450	9		114,66
			9	114,66
			9	114,66
17/04/2025	16:11:14,790	104		114,70
			104	114,70
			104	114,70
17/04/2025	16:10:51,927	10		114,62
			10	114,62
			10	114,62
17/04/2025	16:06:42,170	5		114,80
			5	114,80
			5	114,80
17/04/2025	16:04:58,536	26		114,78
			26	114,78
			26	114,78
17/04/2025	16:04:50,102	500		114,74
			500	114,74
			500	114,74
17/04/2025	16:03:56,344	40		114,72
			40	114,72
			40	114,72
17/04/2025	16:03:44,850	100		114,66
			100	114,66
			100	114,66
17/04/2025	16:01:36,466	4		114,80
			4	114,80
			4	114,80
17/04/2025	16:00:01,813	1		114,76
			1	114,76
			1	114,76
17/04/2025	15:59:34,298	250		114,78
			250	114,78
			250	114,78
17/04/2025	15:59:18,101	3		114,66
			3	114,66
			3	114,66
17/04/2025	15:53:29,357	8		114,80
			8	114,80
			8	114,80
17/04/2025	15:46:40,972	3		114,42
			3	114,42
			3	114,42
17/04/2025	15:45:57,856	56		114,54
			56	114,54
			56	114,54
17/04/2025	15:44:18,889	8		114,60
			8	114,60
			8	114,60
17/04/2025	15:40:19,913	2		114,34
			2	114,34
			2	114,34
17/04/2025	15:40:17,897	17		114,38
			17	114,38
			17	114,38
17/04/2025	15:37:47,037	6		114,34
			6	114,34
			6	114,34
17/04/2025	15:36:57,464	1		114,48
			1	114,48
			1	114,48
17/04/2025	15:36:18,195	3		114,52
			3	114,52
			3	114,52
17/04/2025	15:35:13,700	1		114,36
			1	114,36
			1	114,36
17/04/2025	15:34:27,864	26		114,54
			26	114,54
			26	114,54
17/04/2025	15:32:39,720	9		114,64
			9	114,64
			9	114,64
17/04/2025	15:24:57,950	4		114,76
			4	114,76
			4	114,76
17/04/2025	15:24:47,674	5		114,80
			5	114,80
			5	114,80
17/04/2025	15:24:32,364	9		114,84
			9	114,84
			9	114,84
17/04/2025	15:22:47,251	10		114,82
			10	114,82
			10	114,82
17/04/2025	15:10:28,503	22		114,44
			22	114,44
			22	114,44
17/04/2025	15:07:55,146	100		114,38
			100	114,38
			100	114,38
17/04/2025	15:04:11,746	2		114,52
			2	114,52
			2	114,52
17/04/2025	15:01:05,508	12		114,64
			12	114,64
			12	114,64
17/04/2025	15:00:41,941	70		114,64
			70	114,64
			70	114,64
17/04/2025	15:00:14,285	1		114,70
			1	114,70
			1	114,70
17/04/2025	15:00:04,437	4		114,80
			4	114,80
			4	114,80
17/04/2025	14:59:25,577	56		114,82
			56	114,82
			56	114,82
17/04/2025	14:57:57,871	4		114,80
			4	114,80
			4	114,80
17/04/2025	14:43:11,183	1 434		114,74
			1 434	114,74
			1 434	114,74
17/04/2025	14:40:59,140	55		114,80
			55	114,80
			55	114,80
17/04/2025	14:35:09,599	1		115,04
			1	115,04
			1	115,04
17/04/2025	14:26:54,122	9		114,88
			9	114,88
			9	114,88
17/04/2025	14:26:36,493	4		114,88
			4	114,88
			4	114,88
17/04/2025	14:26:03,559	50		114,84
			50	114,84
			50	114,84
17/04/2025	14:25:30,388	11		114,82
			11	114,82
			11	114,82
17/04/2025	14:20:36,078	89		114,82
			89	114,82
			89	114,82
17/04/2025	14:15:48,525	9		114,62
			9	114,62
			9	114,62
17/04/2025	14:15:42,689	1		114,60
			1	114,60
			1	114,60
17/04/2025	14:11:26,195	435		114,62
			435	114,62
			435	114,62
17/04/2025	14:08:41,885	60		114,70
			60	114,70
			60	114,70
17/04/2025	13:57:40,376	35		114,60
			35	114,60
			35	114,60
17/04/2025	13:52:23,003	60		114,52
			60	114,52
			60	114,52
17/04/2025	13:52:21,571	3		114,48
			3	114,48
			3	114,48
17/04/2025	13:52:09,698	1		114,54
			1	114,54
			1	114,54
17/04/2025	13:50:33,860	26		114,52
			26	114,52
			26	114,52
17/04/2025	13:49:46,314	218		114,56
			218	114,56
			218	114,56
17/04/2025	13:48:28,748	4		114,56
			4	114,56
			4	114,56
17/04/2025	13:48:06,707	8		114,58
			8	114,58
			8	114,58
17/04/2025	13:47:33,468	4		114,58
			4	114,58
			4	114,58
17/04/2025	13:46:12,161	1		114,50
			1	114,50
			1	114,50
17/04/2025	13:29:52,079	164		114,54
			164	114,54
			164	114,54
17/04/2025	13:29:45,602	3		114,56
			3	114,56
			3	114,56
17/04/2025	13:28:17,391	2		114,50
			2	114,50
			2	114,50
17/04/2025	13:27:10,661	29		114,44
			29	114,44
			29	114,44
17/04/2025	13:27:09,543	1		114,40
			1	114,40
			1	114,40
17/04/2025	13:27:05,890	52		114,44
			52	114,44
			52	114,44
17/04/2025	13:25:56,321	220		114,38
			220	114,38
			220	114,38
17/04/2025	13:25:47,254	1		114,38
			1	114,38
			1	114,38
17/04/2025	13:22:27,452	7		114,38
			7	114,38
			7	114,38
17/04/2025	13:21:22,370	1		114,40
			1	114,40
			1	114,40
17/04/2025	13:20:08,146	1		114,36
			1	114,36
			1	114,36
17/04/2025	13:19:03,772	1		114,42
			1	114,42
			1	114,42
17/04/2025	13:17:44,385	1		114,46
			1	114,46
			1	114,46
17/04/2025	13:11:40,716	130		114,46
			130	114,46
			130	114,46
17/04/2025	13:09:00,544	61		114,50
			61	114,50
			61	114,50
17/04/2025	13:08:08,553	35		114,54
			35	114,54
			35	114,54
17/04/2025	13:05:27,303	43		114,64
			43	114,64
			43	114,64
17/04/2025	13:05:25,411	500		114,64
			500	114,64
			500	114,64
17/04/2025	13:00:42,891	1		114,66
			1	114,66
			1	114,66
17/04/2025	12:53:41,163	130		114,66
			130	114,66
			130	114,66
17/04/2025	12:52:20,450	1		114,60
			1	114,60
			1	114,60
17/04/2025	12:48:29,794	25		114,50
			25	114,50
			25	114,50
17/04/2025	12:42:51,187	70		114,50
			70	114,50
			70	114,50
17/04/2025	12:40:12,179	41		114,58
			41	114,58
			41	114,58
17/04/2025	12:40:08,709	3		114,56
			3	114,56
			3	114,56
17/04/2025	12:30:15,763	10		114,62
			10	114,62
			10	114,62
17/04/2025	12:28:41,190	10		114,60
			10	114,60
			10	114,60
17/04/2025	12:24:15,065	100		114,64
			100	114,64
			100	114,64
17/04/2025	12:23:38,334	6		114,60
			6	114,60
			6	114,60
17/04/2025	12:19:29,374	393		114,54
			393	114,54
			393	114,54
17/04/2025	12:17:32,538	88		114,62
			88	114,62
			88	114,62
17/04/2025	12:17:14,549	50		114,62
			50	114,62
			50	114,62
17/04/2025	12:14:14,931	1		114,64
			1	114,64
			1	114,64
17/04/2025	12:10:19,842	60		114,76
			60	114,76
			60	114,76
17/04/2025	12:07:09,586	15		114,74
			15	114,74
			15	114,74
17/04/2025	12:06:03,693	1		114,78
			1	114,78
			1	114,78
17/04/2025	12:05:09,315	1		114,78
			1	114,78
			1	114,78
17/04/2025	12:03:59,337	2		114,76
			2	114,76
			2	114,76
17/04/2025	12:02:39,358	44		114,78
			44	114,78
			44	114,78
17/04/2025	12:01:33,888	1		114,80
			1	114,80
			1	114,80
17/04/2025	11:58:51,873	8		114,86
			8	114,86
			8	114,86
17/04/2025	11:58:08,755	5		114,90
			5	114,90
			5	114,90
17/04/2025	11:54:19,311	20		114,88
			20	114,88
			20	114,88
17/04/2025	11:53:42,837	6		114,86
			6	114,86
			6	114,86
17/04/2025	11:50:19,606	40		114,88
			40	114,88
			40	114,88
17/04/2025	11:50:06,684	10		114,92
			10	114,92
			10	114,92
17/04/2025	11:50:06,490	348		114,90
			348	114,90
			348	114,90
17/04/2025	11:46:54,154	3		114,84
			3	114,84
			3	114,84
17/04/2025	11:45:21,911	3		114,80
			3	114,80
			3	114,80
17/04/2025	11:44:57,220	13		114,86
			13	114,86
			13	114,86
17/04/2025	11:44:47,585	22		114,84
			22	114,84
			22	114,84
17/04/2025	11:43:15,753	435		114,80
			435	114,80
			435	114,80
17/04/2025	11:43:08,197	43		114,84
			43	114,84
			43	114,84
17/04/2025	11:40:27,293	60		114,86
			60	114,86
			60	114,86
17/04/2025	11:37:47,651	5		114,90
			5	114,90
			5	114,90
17/04/2025	11:37:01,430	24		114,88
			24	114,88
			24	114,88
17/04/2025	11:36:59,521	1		114,90
			1	114,90
			1	114,90
17/04/2025	11:30:18,184	28		114,92
			28	114,92
			28	114,92
17/04/2025	11:28:15,319	30		114,90
			30	114,90
			30	114,90
17/04/2025	11:24:53,969	9		114,94
			9	114,94
			9	114,94
17/04/2025	11:24:16,183	3		114,88
			3	114,88
			3	114,88
17/04/2025	11:23:56,459	1		114,94
			1	114,94
			1	114,94
17/04/2025	11:23:52,789	1		114,88
			1	114,88
			1	114,88
17/04/2025	11:23:47,204	12		114,94
			12	114,94
			12	114,94
17/04/2025	11:23:14,165	5		114,92
			5	114,92
			5	114,92
17/04/2025	11:20:49,686	15		114,80
			15	114,80
			15	114,80
17/04/2025	11:18:01,992	435		114,76
			435	114,76
			435	114,76
17/04/2025	11:15:16,563	23		114,80
			23	114,80
			23	114,80
17/04/2025	11:14:06,968	10		114,76
			10	114,76
			10	114,76
17/04/2025	11:12:21,085	5		114,74
			5	114,74
			5	114,74
17/04/2025	11:09:18,252	40		114,76
			40	114,76
			40	114,76
17/04/2025	11:08:29,247	4		114,76
			4	114,76
			4	114,76
17/04/2025	11:07:05,806	5		114,78
			5	114,78
			5	114,78
17/04/2025	11:06:53,071	13		114,76
			13	114,76
			13	114,76
17/04/2025	11:01:51,456	2		114,74
			2	114,74
			2	114,74
17/04/2025	11:01:30,257	45		114,68
			45	114,68
			45	114,68
17/04/2025	11:00:43,897	8		114,68
			8	114,68
			8	114,68
17/04/2025	10:59:40,666	5		114,68
			5	114,68
			5	114,68
17/04/2025	10:58:57,547	33		114,70
			33	114,70
			33	114,70
17/04/2025	10:58:47,588	1		114,70
			1	114,70
			1	114,70
17/04/2025	10:58:31,629	125		114,68
			125	114,68
			125	114,68
17/04/2025	10:57:38,244	8		114,68
			8	114,68
			8	114,68
17/04/2025	10:56:36,452	50		114,68
			50	114,68
			50	114,68
17/04/2025	10:55:17,794	6		114,74
			6	114,74
			6	114,74
17/04/2025	10:54:25,543	18		114,76
			18	114,76
			18	114,76
17/04/2025	10:52:57,681	100		114,76
			100	114,76
			100	114,76
17/04/2025	10:48:12,528	18		114,76
			18	114,76
			18	114,76
17/04/2025	10:47:34,411	20		114,78
			20	114,78
			20	114,78
17/04/2025	10:46:53,637	500		114,82
			500	114,82
			500	114,82
17/04/2025	10:46:36,651	1		114,82
			1	114,82
			1	114,82
17/04/2025	10:44:45,450	100		114,80
			100	114,80
			100	114,80
17/04/2025	10:44:08,861	3 050		114,80
			3 050	114,80
			3 050	114,80
17/04/2025	10:41:52,043	4		114,76
			4	114,76
			4	114,76
17/04/2025	10:41:26,282	1		114,76
			1	114,76
			1	114,76
17/04/2025	10:33:21,072	18		114,96
			18	114,96
			18	114,96
17/04/2025	10:33:20,806	10		114,96
			10	114,96
			10	114,96
17/04/2025	10:33:15,901	500		115,00
			500	115,00
			500	115,00
17/04/2025	10:26:58,088	25		114,96
			25	114,96
			25	114,96
17/04/2025	10:21:41,511	8		114,92
			8	114,92
			8	114,92
17/04/2025	10:18:48,522	43		114,98
			43	114,98
			43	114,98
17/04/2025	10:17:21,029	30		114,98
			30	114,98
			30	114,98
17/04/2025	10:09:20,675	1		114,98
			1	114,98
			1	114,98
17/04/2025	10:03:50,893	1		114,94
			1	114,94
			1	114,94
17/04/2025	10:00:32,472	53		114,88
			53	114,88
			53	114,88
17/04/2025	10:00:13,910	45		114,92
			45	114,92
			45	114,92
17/04/2025	09:55:33,864	15		115,00
			15	115,00
			15	115,00
17/04/2025	09:55:27,294	1		115,00
			1	115,00
			1	115,00
17/04/2025	09:52:56,701	8		114,90
			8	114,90
			8	114,90
17/04/2025	09:51:54,981	30		115,04
			30	115,04
			30	115,04
17/04/2025	09:50:20,605	4		115,06
			4	115,06
			4	115,06
17/04/2025	09:50:09,173	655		115,08
			655	115,08
			655	115,08
17/04/2025	09:48:28,006	43		115,10
			43	115,10
			43	115,10
17/04/2025	09:45:11,601	4		115,04
			4	115,04
			4	115,04
17/04/2025	09:44:23,844	17		115,04
			17	115,04
			17	115,04
17/04/2025	09:42:40,214	660		115,06
			660	115,06
			660	115,06
17/04/2025	09:42:17,630	1		115,06
			1	115,06
			1	115,06
17/04/2025	09:41:15,098	100		115,02
			100	115,02
			100	115,02
17/04/2025	09:40:46,719	1		115,02
			1	115,02
			1	115,02
17/04/2025	09:38:44,861	30		115,14
			30	115,14
			30	115,14
17/04/2025	09:37:41,011	1		115,08
			1	115,08
			1	115,08
17/04/2025	09:32:19,215	2		115,22
			2	115,22
			2	115,22
17/04/2025	09:31:24,913	7		115,30
			7	115,30
			7	115,30
17/04/2025	09:31:17,605	3		115,30
			3	115,30
			3	115,30
17/04/2025	09:30:53,216	1		115,34
			1	115,34
			1	115,34
17/04/2025	09:29:00,823	35		115,22
			35	115,22
			35	115,22
17/04/2025	09:27:38,771	35		115,24
			35	115,24
			35	115,24
17/04/2025	09:27:29,242	500		115,24
			500	115,24
			500	115,24
17/04/2025	09:26:15,746	3		115,22
			3	115,22
			3	115,22
17/04/2025	09:21:32,084	1		115,16
			1	115,16
			1	115,16
17/04/2025	09:21:27,116	19		115,16
			19	115,16
			19	115,16
17/04/2025	09:20:38,624	1		115,22
			1	115,22
			1	115,22
17/04/2025	09:20:13,935	4		115,18
			4	115,18
			4	115,18
17/04/2025	09:20:12,615	1		115,22
			1	115,22
			1	115,22
17/04/2025	09:20:11,403	9		115,24
			9	115,24
			9	115,24
17/04/2025	09:19:34,343	1		115,20
			1	115,20
			1	115,20
17/04/2025	09:19:33,339	1		115,20
			1	115,20
			1	115,20
17/04/2025	09:18:07,480	30		115,30
			30	115,30
			30	115,30
17/04/2025	09:18:04,133	225		115,20
			225	115,20
			224	115,20
			1	115,20
17/04/2025	09:18:03,296	1		115,28
			1	115,28
			1	115,28
17/04/2025	09:17:47,095	1		115,12
			1	115,12
			1	115,12
17/04/2025	09:17:43,055	87		115,12
			87	115,12
			87	115,12
17/04/2025	09:17:21,514	3		115,08
			3	115,08
			3	115,08
17/04/2025	09:17:21,255	6		115,10
			6	115,10
			6	115,10
17/04/2025	09:16:59,067	1		115,02
			1	115,02
			1	115,02
17/04/2025	09:16:05,014	1		114,96
			1	114,96
			1	114,96
17/04/2025	09:15:38,618	1		114,92
			1	114,92
			1	114,92
17/04/2025	09:15:20,395	3		114,86
			3	114,86
			3	114,86
17/04/2025	09:15:07,010	1		114,94
			1	114,94
			1	114,94
17/04/2025	09:15:02,276	1		114,94
			1	114,94
			1	114,94
17/04/2025	09:13:33,667	2		114,96
			2	114,96
			2	114,96
17/04/2025	09:12:35,661	1		114,94
			1	114,94
			1	114,94
17/04/2025	09:11:22,436	3		114,86
			3	114,86
			3	114,86
17/04/2025	09:10:41,839	1		114,92
			1	114,92
			1	114,92
17/04/2025	09:10:23,408	2		114,92
			2	114,92
			2	114,92
17/04/2025	09:09:03,392	2		114,86
			2	114,86
			2	114,86
17/04/2025	09:08:45,080	61		114,82
			61	114,82
			61	114,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,5278 / Vente: 88,6696
Volume: 17 069
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)