iShs Core S&P 500 UC.ETF USDD

731

1292

46,568

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 14:14:42,550 3   47,2161
      3 47,2161
      3 47,2161
04.04.2025 14:14:40,835 1   47,2141
      1 47,2141
      1 47,2141
04.04.2025 14:14:24,819 7   47,2689
      7 47,2689
      7 47,2689
04.04.2025 14:13:00,156 1   47,1169
      1 47,1169
      1 47,1169
04.04.2025 14:12:57,489 3   47,1289
      3 47,1289
      3 47,1289
04.04.2025 14:12:21,689 32   47,0531
      32 47,0531
      32 47,0531
04.04.2025 14:12:04,622 40   47,1629
      40 47,1629
      40 47,1629
04.04.2025 14:11:01,866 5   47,1139
      5 47,1139
      5 47,1139
04.04.2025 14:10:44,302 7   47,0651
      7 47,0651
      7 47,0651
04.04.2025 14:09:37,916 1   47,0259
      1 47,0259
      1 47,0259
04.04.2025 14:09:25,825 65   47,0229
      65 47,0229
      65 47,0229
04.04.2025 14:08:33,509 183   46,9904
      183 46,9904
      183 46,9904
04.04.2025 14:08:16,356 100   47,0429
      100 47,0429
      100 47,0429
04.04.2025 14:07:07,811 41   47,0551
      41 47,0551
      41 47,0551
04.04.2025 14:06:42,262 10   47,0561
      10 47,0561
      10 47,0561
04.04.2025 14:04:56,309 10   47,1899
      10 47,1899
      10 47,1899
04.04.2025 14:04:44,374 500   47,1221
      500 47,1221
      500 47,1221
04.04.2025 14:04:17,204 210   47,1331
      210 47,1331
      210 47,1331
04.04.2025 14:04:12,710 3   47,1161
      3 47,1161
      3 47,1161
04.04.2025 14:04:04,043 3   47,1619
      3 47,1619
      3 47,1619
04.04.2025 14:03:58,830 174   47,1011
      174 47,1011
      174 47,1011
04.04.2025 14:03:19,633 5   47,1829
      5 47,1829
      5 47,1829
04.04.2025 14:03:15,193 25   47,1989
      25 47,1989
      25 47,1989
04.04.2025 14:02:50,812 15   47,2789
      15 47,2789
      15 47,2789
04.04.2025 14:02:48,158 31   47,2789
      31 47,2789
      31 47,2789
04.04.2025 14:02:31,768 66   47,2141
      66 47,2141
      66 47,2141
04.04.2025 14:02:16,723 7   47,2729
      7 47,2729
      7 47,2729
04.04.2025 14:02:16,253 1   47,2729
      1 47,2729
      1 47,2729
04.04.2025 14:00:33,000 25   47,2709
      25 47,2709
      25 47,2709
04.04.2025 14:00:19,565 158   47,1511
      158 47,1511
      158 47,1511
04.04.2025 14:00:15,960 3   47,1779
      3 47,1779
      3 47,1779
04.04.2025 14:00:11,928 2   47,1681
      2 47,1681
      2 47,1681
04.04.2025 14:00:04,876 11   47,1959
      11 47,1959
      11 47,1959
04.04.2025 13:59:12,424 1   47,2729
      1 47,2729
      1 47,2729
04.04.2025 13:59:06,184 3   47,1941
      3 47,1941
      3 47,1941
04.04.2025 13:58:54,797 21   47,2359
      21 47,2359
      21 47,2359
04.04.2025 13:58:45,138 20   47,2529
      20 47,2529
      20 47,2529
04.04.2025 13:57:29,316 44   47,2109
      44 47,2109
      44 47,2109
04.04.2025 13:56:40,808 658   47,0811
      658 47,0811
      658 47,0811
04.04.2025 13:56:26,821 39   47,0421
      39 47,0421
      39 47,0421
04.04.2025 13:55:18,515 55   46,9951
      55 46,9951
      55 46,9951
04.04.2025 13:55:12,526 4   46,9831
      4 46,9831
      4 46,9831
04.04.2025 13:55:07,187 3   46,9999
      3 46,9999
      3 46,9999
04.04.2025 13:54:44,931 1   46,9219
      1 46,9219
      1 46,9219
04.04.2025 13:54:25,803 22   46,9069
      22 46,9069
      22 46,9069
04.04.2025 13:53:52,390 10   46,8431
      10 46,8431
      10 46,8431
04.04.2025 13:53:47,738 101   46,8531
      101 46,8531
      101 46,8531
04.04.2025 13:53:07,182 1   46,8301
      1 46,8301
      1 46,8301
04.04.2025 13:52:01,642 1 672   46,8541
      1 672 46,8541
      1 672 46,8541
04.04.2025 13:51:38,431 5   46,8669
      5 46,8669
      5 46,8669
04.04.2025 13:50:50,212 3   46,8669
      3 46,8669
      3 46,8669
04.04.2025 13:49:45,971 1   46,9239
      1 46,9239
      1 46,9239
04.04.2025 13:49:17,005 20   46,8561
      20 46,8561
      20 46,8561
04.04.2025 13:49:05,375 568   46,8441
      568 46,8441
      568 46,8441
04.04.2025 13:48:47,220 12   46,8341
      12 46,8341
      12 46,8341
04.04.2025 13:48:16,772 35   46,9059
      35 46,9059
      35 46,9059
04.04.2025 13:47:54,325 111   46,8181
      111 46,8181
      111 46,8181
04.04.2025 13:47:15,549 25   46,8909
      25 46,8909
      25 46,8909
04.04.2025 13:46:42,002 3   46,7091
      3 46,7091
      3 46,7091
04.04.2025 13:46:41,499 11   46,8659
      11 46,8659
      11 46,8659
04.04.2025 13:46:37,675 11   46,8909
      11 46,8909
      11 46,8909
04.04.2025 13:46:32,524 143   46,5033
      13 46,5033
      143 46,5033
      130 46,5033
04.04.2025 13:44:34,119 694   46,7561
      694 46,7561
      659 46,7561
      35 46,7561
04.04.2025 13:43:51,859 2   46,8769
      2 46,8769
      2 46,8769
04.04.2025 13:42:02,304 100   46,9189
      100 46,9189
      100 46,9189
04.04.2025 13:41:52,609 1 282   46,8451
      1 282 46,8451
      1 282 46,8451
04.04.2025 13:41:39,110 1   46,7731
      1 46,7731
      1 46,7731
04.04.2025 13:41:37,087 11   46,8819
      11 46,8819
      11 46,8819
04.04.2025 13:41:22,890 25   46,9219
      25 46,9219
      25 46,9219
04.04.2025 13:41:18,166 5   46,7191
      5 46,7191
      5 46,7191
04.04.2025 13:40:09,689 2   46,9739
      2 46,9739
      2 46,9739
04.04.2025 13:39:34,465 1   47,0179
      1 47,0179
      1 47,0179
04.04.2025 13:38:18,849 7   47,0049
      7 47,0049
      7 47,0049
04.04.2025 13:38:03,815 21   46,9301
      21 46,9301
      21 46,9301
04.04.2025 13:37:54,997 11   46,9449
      11 46,9449
      11 46,9449
04.04.2025 13:37:49,304 20   46,9779
      20 46,9779
      20 46,9779
04.04.2025 13:37:21,396 4   46,9439
      4 46,9439
      4 46,9439
04.04.2025 13:36:33,891 21   46,9409
      21 46,9409
      21 46,9409
04.04.2025 13:36:16,193 109   46,9091
      109 46,9091
      109 46,9091
04.04.2025 13:35:52,855 100   46,8921
      100 46,8921
      100 46,8921
04.04.2025 13:35:50,311 7   46,9639
      7 46,9639
      7 46,9639
04.04.2025 13:35:11,840 4   46,8371
      4 46,8371
      4 46,8371
04.04.2025 13:34:48,274 3   46,8159
      3 46,8159
      3 46,8159
04.04.2025 13:34:43,336 6   46,8209
      6 46,8209
      6 46,8209
04.04.2025 13:34:34,170 7   46,8269
      7 46,8269
      7 46,8269
04.04.2025 13:34:13,933 1   46,8409
      1 46,8409
      1 46,8409
04.04.2025 13:34:11,220 130   46,7601
      130 46,7601
      130 46,7601
04.04.2025 13:33:46,036 30   46,7021
      30 46,7021
      30 46,7021
04.04.2025 13:33:28,022 100   46,7599
      100 46,7599
      100 46,7599
04.04.2025 13:33:11,046 11   46,7949
      11 46,7949
      11 46,7949
04.04.2025 13:32:06,927 21   46,8089
      21 46,8089
      21 46,8089
04.04.2025 13:31:32,430 60   46,7951
      60 46,7951
      60 46,7951
04.04.2025 13:31:12,157 4   46,8171
      4 46,8171
      4 46,8171
04.04.2025 13:31:07,827 2   46,8369
      2 46,8369
      2 46,8369
04.04.2025 13:31:07,269 30   46,7221
      30 46,7221
      30 46,7221
04.04.2025 13:31:03,701 16   46,7671
      16 46,7671
      16 46,7671
04.04.2025 13:30:56,535 45   46,7031
      45 46,7031
      45 46,7031
04.04.2025 13:30:56,258 213   46,70
      213 46,70
      213 46,70
04.04.2025 13:30:55,030 2   46,7609
      2 46,7609
      2 46,7609
04.04.2025 13:30:51,605 48   46,6471
      48 46,6471
      48 46,6471
04.04.2025 13:30:39,785 43   46,7349
      43 46,7349
      43 46,7349
04.04.2025 13:30:01,960 110   46,7351
      110 46,7351
      110 46,7351
04.04.2025 13:29:37,631 3   46,8389
      3 46,8389
      3 46,8389
04.04.2025 13:29:21,296 25   46,80
      20 46,80
      25 46,80
      5 46,80
04.04.2025 13:29:14,019 5   46,8239
      5 46,8239
      5 46,8239
04.04.2025 13:28:44,221 15   46,90
      15 46,90
      15 46,90
04.04.2025 13:28:26,777 22   46,9129
      22 46,9129
      22 46,9129
04.04.2025 13:27:47,898 82   46,9111
      82 46,9111
      82 46,9111
04.04.2025 13:27:45,808 384   46,9251
      384 46,9251
      384 46,9251
04.04.2025 13:27:44,220 710   46,9809
      710 46,9809
      710 46,9809
04.04.2025 13:26:25,960 2 079   46,9611
      64 46,9611
      1 857 46,9611
      22 46,9611
      1 331 46,9611
      498 46,9611
      186 46,9611
      200 46,9611
04.04.2025 13:26:25,838 151   47,00
      15 47,00
      7 47,00
      15 47,00
      25 47,00
      151 47,00
      2 47,00
      75 47,00
      12 47,00
04.04.2025 13:25:24,316 3   47,0281
      3 47,0281
      3 47,0281
04.04.2025 13:24:42,048 4   47,0519
      4 47,0519
      4 47,0519
04.04.2025 13:23:36,007 45   47,0721
      45 47,0721
      45 47,0721
04.04.2025 13:23:31,894 80   47,0979
      80 47,0979
      80 47,0979
04.04.2025 13:22:31,079 254   47,0311
      224 47,0311
      30 47,0311
      254 47,0311
04.04.2025 13:22:12,317 376   47,0491
      376 47,0491
      376 47,0491
04.04.2025 13:21:48,222 4   47,0683
      4 47,0683
      4 47,0683
04.04.2025 13:20:51,110 3   47,1041
      3 47,1041
      3 47,1041
04.04.2025 13:19:52,432 1   47,1241
      1 47,1241
      1 47,1241
04.04.2025 13:19:18,085 500   47,1989
      500 47,1989
      500 47,1989
04.04.2025 13:18:28,538 29   47,1671
      29 47,1671
      29 47,1671
04.04.2025 13:18:12,768 374   47,1551
      374 47,1551
      374 47,1551
04.04.2025 13:17:42,995 137   47,1171
      137 47,1171
      137 47,1171
04.04.2025 13:17:34,808 10   47,1759
      10 47,1759
      10 47,1759
04.04.2025 13:17:02,216 10   47,1739
      10 47,1739
      10 47,1739
04.04.2025 13:15:41,580 715   47,1011
      715 47,1011
      715 47,1011
04.04.2025 13:13:52,803 25   47,2029
      25 47,2029
      25 47,2029
04.04.2025 13:13:12,481 256   47,1561
      256 47,1561
      256 47,1561
04.04.2025 13:13:08,801 1   47,2179
      1 47,2179
      1 47,2179
04.04.2025 13:13:05,494 10   47,2199
      10 47,2199
      10 47,2199
04.04.2025 13:12:59,782 37   47,2209
      37 47,2209
      37 47,2209
04.04.2025 13:12:54,611 250   47,1601
      250 47,1601
      250 47,1601
04.04.2025 13:12:43,934 248   47,1661
      248 47,1661
      248 47,1661
04.04.2025 13:12:41,711 29   47,1661
      29 47,1661
      29 47,1661
04.04.2025 13:12:11,951 42   47,2297
      42 47,2297
      42 47,2297
04.04.2025 13:11:29,419 50   47,1965
      50 47,1965
      50 47,1965
04.04.2025 13:11:28,117 600   47,1993
      600 47,1993
      600 47,1993
04.04.2025 13:11:23,901 1 866   47,1595
      1 866 47,1595
      190 47,1595
      1 676 47,1595
04.04.2025 13:10:39,851 54   47,2167
      54 47,2167
      54 47,2167
04.04.2025 13:10:37,241 11   47,2732
      11 47,2732
      11 47,2732
04.04.2025 13:10:36,936 75   47,2693
      75 47,2693
      75 47,2693
04.04.2025 13:10:35,099 550   47,1873
      550 47,1873
      550 47,1873
04.04.2025 13:09:57,480 2   47,2329
      2 47,2329
      2 47,2329
04.04.2025 13:09:41,974 600   47,1861
      600 47,1861
      600 47,1861
04.04.2025 13:09:38,883 382   47,1651
      382 47,1651
      382 47,1651
04.04.2025 13:09:38,781 20   47,2199
      20 47,2199
      20 47,2199
04.04.2025 13:09:25,062 1   47,1919
      1 47,1919
      1 47,1919
04.04.2025 13:09:22,731 8   47,20
      8 47,20
      8 47,20
04.04.2025 13:07:34,665 2   47,2669
      2 47,2669
      2 47,2669
04.04.2025 13:05:25,536 633   47,3779
      633 47,3779
      633 47,3779
04.04.2025 13:05:15,158 158   47,3421
      158 47,3421
      158 47,3421
04.04.2025 13:05:14,667 2   47,3809
      2 47,3809
      2 47,3809
04.04.2025 13:03:32,777 190   47,3151
      190 47,3151
      190 47,3151
04.04.2025 13:03:31,099 130   47,3071
      130 47,3071
      130 47,3071
04.04.2025 13:03:19,485 40   47,3271
      40 47,3271
      40 47,3271
04.04.2025 13:03:11,511 2 019   47,2771
      2 019 47,2771
      2 019 47,2771
04.04.2025 13:02:49,247 2 239   47,3161
      2 239 47,3161
      2 239 47,3161
04.04.2025 13:02:37,894 108   47,3281
      108 47,3281
      108 47,3281
04.04.2025 13:02:12,017 3   47,2971
      3 47,2971
      3 47,2971
04.04.2025 13:01:59,937 6   47,3389
      6 47,3389
      6 47,3389
04.04.2025 13:01:12,939 209   47,3961
      209 47,3961
      209 47,3961
04.04.2025 13:01:08,326 9   47,4031
      9 47,4031
      9 47,4031
04.04.2025 13:00:12,652 22   47,3709
      22 47,3709
      22 47,3709
04.04.2025 13:00:05,147 100   47,29
      100 47,29
      100 47,29
04.04.2025 12:59:23,302 290   47,2221
      290 47,2221
      290 47,2221
04.04.2025 12:59:00,680 2 310   47,21
      2 310 47,21
      2 310 47,21
04.04.2025 12:57:59,063 120   47,2121
      120 47,2121
      120 47,2121
04.04.2025 12:57:22,431 2   47,3119
      2 47,3119
      2 47,3119
04.04.2025 12:57:11,772 3   47,2969
      3 47,2969
      3 47,2969
04.04.2025 12:57:02,013 2   47,1911
      2 47,1911
      2 47,1911
04.04.2025 12:54:50,288 22   47,2559
      22 47,2559
      22 47,2559
04.04.2025 12:54:45,713 800   47,1741
      800 47,1741
      800 47,1741
04.04.2025 12:53:13,483 2 700   47,2151
      2 700 47,2151
      2 700 47,2151
04.04.2025 12:52:51,819 2   47,2609
      2 47,2609
      2 47,2609
04.04.2025 12:52:17,230 22   47,2039
      22 47,2039
      22 47,2039
04.04.2025 12:52:12,062 1   47,2189
      1 47,2189
      1 47,2189
04.04.2025 12:51:53,235 3   47,1873
      3 47,1873
      3 47,1873
04.04.2025 12:51:47,398 3   47,2222
      3 47,2222
      3 47,2222
04.04.2025 12:51:32,354 2   47,3039
      2 47,3039
      2 47,3039
04.04.2025 12:50:56,236 7 000   47,3391
      7 000 47,3391
      7 000 47,3391
04.04.2025 12:50:41,907 3   47,3141
      3 47,3141
      3 47,3141
04.04.2025 12:50:40,159 31   47,3111
      31 47,3111
      31 47,3111
04.04.2025 12:50:14,714 6   47,4289
      6 47,4289
      6 47,4289
04.04.2025 12:49:37,888 1   47,4459
      1 47,4459
      1 47,4459
04.04.2025 12:49:37,080 35   47,4459
      35 47,4459
      35 47,4459
04.04.2025 12:49:14,353 200   47,3741
      200 47,3741
      200 47,3741
04.04.2025 12:48:19,293 90   47,3471
      90 47,3471
      90 47,3471
04.04.2025 12:47:29,633 2   47,3569
      2 47,3569
      2 47,3569
04.04.2025 12:47:14,717 236   47,3271
      236 47,3271
      236 47,3271
04.04.2025 12:46:39,916 1   47,4219
      1 47,4219
      1 47,4219
04.04.2025 12:46:26,848 211   47,4319
      211 47,4319
      211 47,4319
04.04.2025 12:46:01,187 11   47,4019
      11 47,4019
      11 47,4019
04.04.2025 12:45:34,529 1 000   47,3571
      1 000 47,3571
      1 000 47,3571
04.04.2025 12:45:34,439 100   47,4039
      100 47,4039
      100 47,4039
04.04.2025 12:45:12,077 3   47,3781
      3 47,3781
      3 47,3781
04.04.2025 12:45:04,624 43   47,4349
      43 47,4349
      43 47,4349
04.04.2025 12:44:52,150 4   47,4499
      4 47,4499
      4 47,4499
04.04.2025 12:44:07,495 10   47,40
      10 47,40
      10 47,40
04.04.2025 12:43:58,671 1 037   47,4111
      1 037 47,4111
      1 037 47,4111
04.04.2025 12:43:19,729 5   47,4849
      5 47,4849
      5 47,4849
04.04.2025 12:42:26,094 1   47,5269
      1 47,5269
      1 47,5269
04.04.2025 12:41:53,186 4   47,5369
      4 47,5369
      4 47,5369
04.04.2025 12:41:16,925 6   47,52
      6 47,52
      6 47,52
04.04.2025 12:39:12,176 3   47,5371
      3 47,5371
      3 47,5371
04.04.2025 12:39:07,353 2 855   47,5571
      2 855 47,5571
      2 855 47,5571
04.04.2025 12:39:06,055 11 000   47,5671
      11 000 47,5671
      11 000 47,5671
04.04.2025 12:38:54,764 1   47,6197
      1 47,6197
      1 47,6197
04.04.2025 12:38:35,746 2   47,5969
      2 47,5969
      2 47,5969
04.04.2025 12:38:06,562 21   47,5679
      21 47,5679
      21 47,5679
04.04.2025 12:36:55,134 2   47,5769
      2 47,5769
      2 47,5769
04.04.2025 12:36:37,818 1   47,5549
      1 47,5549
      1 47,5549
04.04.2025 12:35:18,059 300   47,4981
      300 47,4981
      300 47,4981
04.04.2025 12:35:01,163 191   47,4721
      191 47,4721
      191 47,4721
04.04.2025 12:34:56,192 87   47,4651
      87 47,4651
      87 47,4651
04.04.2025 12:34:45,366 3   47,5119
      3 47,5119
      3 47,5119
04.04.2025 12:34:42,952 9   47,4551
      9 47,4551
      9 47,4551
04.04.2025 12:33:59,132 106   47,5001
      106 47,5001
      106 47,5001
04.04.2025 12:33:36,523 1   47,6029
      1 47,6029
      1 47,6029
04.04.2025 12:31:43,893 650   47,60
      650 47,60
      650 47,60
04.04.2025 12:31:28,104 1   47,6099
      1 47,6099
      1 47,6099
04.04.2025 12:31:13,330 100   47,5671
      100 47,5671
      100 47,5671
04.04.2025 12:31:12,211 1   47,6199
      1 47,6199
      1 47,6199
04.04.2025 12:31:08,488 2   47,5271
      2 47,5271
      2 47,5271
04.04.2025 12:31:08,050 63   47,60
      63 47,60
      63 47,60
04.04.2025 12:31:04,763 124   47,5471
      124 47,5471
      124 47,5471
04.04.2025 12:29:12,025 3   47,4771
      3 47,4771
      3 47,4771
04.04.2025 12:29:07,945 144   47,2403
      115 47,2403
      144 47,2403
      29 47,2403
04.04.2025 12:29:07,881 10   47,2403
      10 47,2403
      10 47,2403
04.04.2025 12:29:07,783 49   47,50
      17 47,50
      49 47,50
      12 47,50
      20 47,50
04.04.2025 12:28:45,936 43   47,5829
      43 47,5829
      43 47,5829
04.04.2025 12:28:20,893 1   47,5539
      1 47,5539
      1 47,5539
04.04.2025 12:27:36,381 90   47,6051
      90 47,6051
      90 47,6051
04.04.2025 12:27:34,849 225   47,5861
      225 47,5861
      225 47,5861
04.04.2025 12:27:16,090 1   47,6309
      1 47,6309
      1 47,6309
04.04.2025 12:26:21,033 135   47,5011
      135 47,5011
      135 47,5011
04.04.2025 12:25:34,181 1 550   47,6571
      1 550 47,6571
      1 550 47,6571
04.04.2025 12:25:32,907 310   47,6481
      310 47,6481
      310 47,6481
04.04.2025 12:25:17,921 1   47,7489
      1 47,7489
      1 47,7489
04.04.2025 12:24:45,345 83   47,7359
      83 47,7359
      83 47,7359
04.04.2025 12:24:42,673 120   47,6801
      120 47,6801
      120 47,6801
04.04.2025 12:24:42,358 40   47,6801
      40 47,6801
      40 47,6801
04.04.2025 12:24:42,158 1   47,7289
      1 47,7289
      1 47,7289
04.04.2025 12:24:34,804 2   47,6421
      2 47,6421
      2 47,6421
04.04.2025 12:23:51,386 25   47,5601
      25 47,5601
      25 47,5601
04.04.2025 12:23:12,052 3   47,6091
      3 47,6091
      3 47,6091
04.04.2025 12:22:59,774 1   47,7019
      1 47,7019
      1 47,7019
04.04.2025 12:22:58,868 1   47,7059
      1 47,7059
      1 47,7059
04.04.2025 12:22:31,763 50   47,6587
      20 47,6587
      50 47,6587
      21 47,6587
      9 47,6587
04.04.2025 12:22:22,079 90   47,75
      90 47,75
      90 47,75
04.04.2025 12:21:36,046 80   47,8461
      80 47,8461
      80 47,8461
04.04.2025 12:21:08,201 5   47,89
      5 47,89
      5 47,89
04.04.2025 12:20:52,534 20   47,90
      20 47,90
      20 47,90
04.04.2025 12:20:28,875 250   47,95
      250 47,95
      250 47,95
04.04.2025 12:19:57,703 180   47,9861
      180 47,9861
      180 47,9861
04.04.2025 12:19:53,084 1 020   47,9811
      1 020 47,9811
      1 020 47,9811
04.04.2025 12:19:08,030 451   47,9721
      3 47,9721
      100 47,9721
      55 47,9721
      3 47,9721
      120 47,9721
      451 47,9721
      150 47,9721
      20 47,9721
04.04.2025 12:19:07,862 865   48,00
      865 48,00
      10 48,00
      12 48,00
      320 48,00
      32 48,00
      10 48,00
      6 48,00
      400 48,00
      43 48,00
      6 48,00
      4 48,00
      12 48,00
      10 48,00
04.04.2025 12:18:59,477 21   48,0449
      21 48,0449
      21 48,0449
04.04.2025 12:18:12,577 3   48,0869
      3 48,0869
      3 48,0869
04.04.2025 12:17:59,791 15   48,0909
      15 48,0909
      15 48,0909
04.04.2025 12:17:26,471 520   48,0891
      520 48,0891
      520 48,0891
04.04.2025 12:15:57,910 45   48,18
      45 48,18
      45 48,18
04.04.2025 12:15:49,823 1   48,1959
      1 48,1959
      1 48,1959
04.04.2025 12:14:23,987 16   48,2829
      16 48,2829
      16 48,2829
04.04.2025 12:12:01,370 3   48,2889
      3 48,2889
      3 48,2889
04.04.2025 12:11:47,203 14   48,2439
      14 48,2439
      14 48,2439
04.04.2025 12:11:11,324 1   48,19
      1 48,19
      1 48,19
04.04.2025 12:10:20,190 6 190   48,2291
      6 190 48,2291
      6 190 48,2291
04.04.2025 12:09:50,991 258   48,29
      258 48,29
      258 48,29
04.04.2025 12:09:29,421 20   48,3441
      20 48,3441
      20 48,3441
04.04.2025 12:08:50,071 32   48,40
      32 48,40
      32 48,40
04.04.2025 12:08:32,540 114   48,4061
      114 48,4061
      114 48,4061
04.04.2025 12:07:59,739 45   48,4499
      45 48,4499
      45 48,4499
04.04.2025 12:06:12,822 1   48,5409
      1 48,5409
      1 48,5409
04.04.2025 12:05:27,530 18   48,6088
      18 48,6088
      18 48,6088
04.04.2025 12:01:51,271 184   48,5351
      184 48,5351
      184 48,5351
04.04.2025 12:00:41,466 1 755   48,4971
      1 755 48,4971
      1 755 48,4971
04.04.2025 12:00:40,169 21   48,4951
      21 48,4951
      21 48,4951
04.04.2025 12:00:35,000 3   48,4961
      3 48,4961
      3 48,4961
04.04.2025 11:58:11,546 10   48,4441
      10 48,4441
      10 48,4441
04.04.2025 11:56:02,900 2   48,4729
      2 48,4729
      2 48,4729
04.04.2025 11:55:11,960 3   48,4731
      3 48,4731
      3 48,4731
04.04.2025 11:54:51,230 2   48,4789
      2 48,4789
      2 48,4789
04.04.2025 11:54:25,629 60   48,4829
      60 48,4829
      60 48,4829
04.04.2025 11:53:09,695 21   48,4709
      21 48,4709
      21 48,4709
04.04.2025 11:53:06,074 1   48,4719
      1 48,4719
      1 48,4719
04.04.2025 11:51:58,468 20   48,5079
      20 48,5079
      20 48,5079
04.04.2025 11:51:03,978 8   48,4999
      8 48,4999
      8 48,4999
04.04.2025 11:50:26,734 11   48,5299
      11 48,5299
      11 48,5299
04.04.2025 11:49:47,754 1   48,5221
      1 48,5221
      1 48,5221
04.04.2025 11:49:19,927 110   48,5401
      110 48,5401
      110 48,5401
04.04.2025 11:48:12,246 1   48,5559
      1 48,5559
      1 48,5559
04.04.2025 11:46:48,606 18   48,5511
      18 48,5511
      18 48,5511
04.04.2025 11:45:19,897 10   48,5321
      10 48,5321
      10 48,5321
04.04.2025 11:42:22,460 100   48,5609
      100 48,5609
      100 48,5609
04.04.2025 11:41:35,190 4   48,5399
      4 48,5399
      4 48,5399
04.04.2025 11:41:23,209 50   48,5409
      50 48,5409
      50 48,5409
04.04.2025 11:41:21,994 182   48,5261
      182 48,5261
      182 48,5261
04.04.2025 11:37:43,205 200   48,5171
      200 48,5171
      200 48,5171
04.04.2025 11:35:13,645 7   48,5319
      7 48,5319
      7 48,5319
04.04.2025 11:33:04,750 2   48,4561
      2 48,4561
      2 48,4561
04.04.2025 11:32:41,780 3   48,4471
      3 48,4471
      3 48,4471
04.04.2025 11:32:35,943 3   48,4499
      3 48,4499
      3 48,4499
04.04.2025 11:32:33,893 350   48,4691
      350 48,4691
      350 48,4691
04.04.2025 11:31:36,463 3   48,4559
      3 48,4559
      3 48,4559
04.04.2025 11:30:51,400 8   48,4909
      8 48,4909
      8 48,4909
04.04.2025 11:30:16,260 3   48,4739
      3 48,4739
      3 48,4739
04.04.2025 11:30:07,604 104   48,4621
      104 48,4621
      104 48,4621
04.04.2025 11:27:53,108 6   48,4809
      6 48,4809
      6 48,4809
04.04.2025 11:27:34,539 22   48,4939
      22 48,4939
      22 48,4939
04.04.2025 11:26:33,890 69   48,4899
      69 48,4899
      69 48,4899
04.04.2025 11:26:18,778 2   48,4911
      2 48,4911
      2 48,4911
04.04.2025 11:24:33,813 71   48,5151
      71 48,5151
      71 48,5151
04.04.2025 11:23:24,245 5 000   48,5201
      5 000 48,5201
      5 000 48,5201
04.04.2025 11:19:32,988 80   48,5431
      80 48,5431
      80 48,5431
04.04.2025 11:18:42,513 6   48,5429
      6 48,5429
      6 48,5429
04.04.2025 11:13:42,109 1   48,5599
      1 48,5599
      1 48,5599
04.04.2025 11:13:29,225 327   48,5251
      327 48,5251
      327 48,5251
04.04.2025 11:11:39,909 618   48,5021
      618 48,5021
      618 48,5021

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)