Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7341
5310
103,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 18:28:21,113 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 06.03.2025 | 18:28:19,199 | 6 | 102,94 | |
| 6 | 102,94 | |||
| 6 | 102,94 | |||
| 06.03.2025 | 18:28:14,648 | 14 | 102,98 | |
| 9 | 102,98 | |||
| 14 | 102,98 | |||
| 5 | 102,98 | |||
| 06.03.2025 | 18:28:04,462 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 06.03.2025 | 18:28:04,376 | 193 | 103,00 | |
| 193 | 103,00 | |||
| 193 | 103,00 | |||
| 06.03.2025 | 18:28:03,646 | 866 | 102,96 | |
| 4 | 102,96 | |||
| 10 | 102,96 | |||
| 20 | 102,96 | |||
| 25 | 102,96 | |||
| 30 | 102,96 | |||
| 20 | 102,96 | |||
| 866 | 102,96 | |||
| 9 | 102,96 | |||
| 400 | 102,96 | |||
| 115 | 102,96 | |||
| 15 | 102,96 | |||
| 145 | 102,96 | |||
| 20 | 102,96 | |||
| 50 | 102,96 | |||
| 3 | 102,96 | |||
| 06.03.2025 | 18:28:03,381 | 1 800 | 102,96 | |
| 1 800 | 102,96 | |||
| 1 800 | 102,96 | |||
| 06.03.2025 | 18:28:03,000 | 1 800 | 102,96 | |
| 70 | 102,96 | |||
| 40 | 102,96 | |||
| 5 | 102,96 | |||
| 1 200 | 102,96 | |||
| 5 | 102,96 | |||
| 1 800 | 102,96 | |||
| 9 | 102,96 | |||
| 11 | 102,96 | |||
| 100 | 102,96 | |||
| 100 | 102,96 | |||
| 200 | 102,96 | |||
| 5 | 102,96 | |||
| 55 | 102,96 | |||
| 06.03.2025 | 18:28:02,257 | 2 575 | 102,96 | |
| 15 | 102,96 | |||
| 100 | 102,96 | |||
| 30 | 102,96 | |||
| 250 | 102,96 | |||
| 20 | 102,96 | |||
| 18 | 102,96 | |||
| 40 | 102,96 | |||
| 300 | 102,96 | |||
| 80 | 102,96 | |||
| 70 | 102,96 | |||
| 18 | 102,96 | |||
| 70 | 102,96 | |||
| 500 | 102,96 | |||
| 300 | 102,96 | |||
| 44 | 102,96 | |||
| 40 | 102,96 | |||
| 80 | 102,96 | |||
| 6 | 102,96 | |||
| 141 | 102,96 | |||
| 55 | 102,96 | |||
| 15 | 102,96 | |||
| 40 | 102,96 | |||
| 20 | 102,96 | |||
| 18 | 102,96 | |||
| 4 | 102,96 | |||
| 30 | 102,96 | |||
| 50 | 102,96 | |||
| 750 | 102,96 | |||
| 100 | 102,96 | |||
| 10 | 102,96 | |||
| 120 | 102,96 | |||
| 5 | 102,96 | |||
| 1 800 | 102,96 | |||
| 5 | 102,96 | |||
| 6 | 102,96 | |||
| 06.03.2025 | 18:27:54,877 | 2 523 | 103,00 | |
| 25 | 103,00 | |||
| 3 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 200 | 103,00 | |||
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 10 | 103,00 | |||
| 25 | 103,00 | |||
| 3 | 103,00 | |||
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 5 | 103,00 | |||
| 10 | 103,00 | |||
| 23 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 45 | 103,00 | |||
| 3 | 103,00 | |||
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 3 | 103,00 | |||
| 15 | 103,00 | |||
| 20 | 103,00 | |||
| 23 | 103,00 | |||
| 10 | 103,00 | |||
| 4 | 103,00 | |||
| 5 | 103,00 | |||
| 25 | 103,00 | |||
| 10 | 103,00 | |||
| 15 | 103,00 | |||
| 10 | 103,00 | |||
| 70 | 103,00 | |||
| 40 | 103,00 | |||
| 20 | 103,00 | |||
| 4 | 103,00 | |||
| 98 | 103,00 | |||
| 15 | 103,00 | |||
| 50 | 103,00 | |||
| 20 | 103,00 | |||
| 2 | 103,00 | |||
| 12 | 103,00 | |||
| 13 | 103,00 | |||
| 1 | 103,00 | |||
| 8 | 103,00 | |||
| 19 | 103,00 | |||
| 50 | 103,00 | |||
| 2 | 103,00 | |||
| 1 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 2 | 103,00 | |||
| 5 | 103,00 | |||
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 80 | 103,00 | |||
| 25 | 103,00 | |||
| 3 | 103,00 | |||
| 30 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 30 | 103,00 | |||
| 107 | 103,00 | |||
| 39 | 103,00 | |||
| 10 | 103,00 | |||
| 150 | 103,00 | |||
| 10 | 103,00 | |||
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 30 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 146 | 103,00 | |||
| 6 | 103,00 | |||
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 3 | 103,00 | |||
| 5 | 103,00 | |||
| 6 | 103,00 | |||
| 2 523 | 103,00 | |||
| 10 | 103,00 | |||
| 35 | 103,00 | |||
| 100 | 103,00 | |||
| 10 | 103,00 | |||
| 33 | 103,00 | |||
| 5 | 103,00 | |||
| 30 | 103,00 | |||
| 3 | 103,00 | |||
| 12 | 103,00 | |||
| 20 | 103,00 | |||
| 7 | 103,00 | |||
| 25 | 103,00 | |||
| 40 | 103,00 | |||
| 50 | 103,00 | |||
| 3 | 103,00 | |||
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 6 | 103,00 | |||
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 06.03.2025 | 18:27:47,438 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 06.03.2025 | 18:27:46,301 | 120 | 103,04 | |
| 120 | 103,04 | |||
| 120 | 103,04 | |||
| 06.03.2025 | 18:27:42,606 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 06.03.2025 | 18:27:40,863 | 2 | 103,22 | |
| 2 | 103,22 | |||
| 2 | 103,22 | |||
| 06.03.2025 | 18:27:40,577 | 125 | 103,16 | |
| 125 | 103,16 | |||
| 125 | 103,16 | |||
| 06.03.2025 | 18:27:40,135 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 18:27:20,672 | 18 | 103,30 | |
| 18 | 103,30 | |||
| 18 | 103,30 | |||
| 06.03.2025 | 18:27:18,709 | 17 | 103,16 | |
| 17 | 103,16 | |||
| 17 | 103,16 | |||
| 06.03.2025 | 18:27:12,033 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 06.03.2025 | 18:27:07,177 | 30 | 103,22 | |
| 30 | 103,22 | |||
| 30 | 103,22 | |||
| 06.03.2025 | 18:27:05,181 | 15 | 103,26 | |
| 15 | 103,26 | |||
| 15 | 103,26 | |||
| 06.03.2025 | 18:27:04,755 | 200 | 103,26 | |
| 200 | 103,26 | |||
| 200 | 103,26 | |||
| 06.03.2025 | 18:27:02,994 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 06.03.2025 | 18:27:01,697 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 06.03.2025 | 18:27:01,597 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 18:27:00,281 | 3 | 103,36 | |
| 3 | 103,36 | |||
| 3 | 103,36 | |||
| 06.03.2025 | 18:26:58,749 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 06.03.2025 | 18:26:58,494 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 06.03.2025 | 18:26:56,839 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 18:26:53,028 | 150 | 103,36 | |
| 150 | 103,36 | |||
| 150 | 103,36 | |||
| 06.03.2025 | 18:26:50,448 | 2 | 103,36 | |
| 2 | 103,36 | |||
| 2 | 103,36 | |||
| 06.03.2025 | 18:26:50,305 | 42 | 103,36 | |
| 42 | 103,36 | |||
| 42 | 103,36 | |||
| 06.03.2025 | 18:26:48,970 | 2 | 103,38 | |
| 2 | 103,38 | |||
| 2 | 103,38 | |||
| 06.03.2025 | 18:26:34,321 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 06.03.2025 | 18:26:30,516 | 17 | 103,40 | |
| 17 | 103,40 | |||
| 17 | 103,40 | |||
| 06.03.2025 | 18:26:27,636 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 06.03.2025 | 18:26:26,266 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 06.03.2025 | 18:26:17,580 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 06.03.2025 | 18:26:17,176 | 22 | 103,36 | |
| 10 | 103,36 | |||
| 7 | 103,36 | |||
| 22 | 103,36 | |||
| 5 | 103,36 | |||
| 06.03.2025 | 18:26:12,730 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 06.03.2025 | 18:26:00,244 | 3 | 103,48 | |
| 3 | 103,48 | |||
| 3 | 103,48 | |||
| 06.03.2025 | 18:25:58,518 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 06.03.2025 | 18:25:58,012 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 06.03.2025 | 18:25:57,424 | 6 | 103,46 | |
| 6 | 103,46 | |||
| 6 | 103,46 | |||
| 06.03.2025 | 18:25:52,444 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 18:25:41,222 | 20 | 103,38 | |
| 20 | 103,38 | |||
| 20 | 103,38 | |||
| 06.03.2025 | 18:25:40,804 | 175 | 103,32 | |
| 175 | 103,32 | |||
| 175 | 103,32 | |||
| 06.03.2025 | 18:25:40,308 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 18:25:39,409 | 2 | 103,38 | |
| 2 | 103,38 | |||
| 2 | 103,38 | |||
| 06.03.2025 | 18:25:37,153 | 30 | 103,38 | |
| 30 | 103,38 | |||
| 30 | 103,38 | |||
| 06.03.2025 | 18:25:34,791 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 06.03.2025 | 18:25:34,602 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 06.03.2025 | 18:25:32,234 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 06.03.2025 | 18:25:28,726 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 06.03.2025 | 18:25:21,278 | 110 | 103,42 | |
| 110 | 103,42 | |||
| 110 | 103,42 | |||
| 06.03.2025 | 18:25:21,098 | 5 | 103,42 | |
| 5 | 103,42 | |||
| 5 | 103,42 | |||
| 06.03.2025 | 18:25:16,044 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 06.03.2025 | 18:25:11,174 | 100 | 103,42 | |
| 100 | 103,42 | |||
| 100 | 103,42 | |||
| 06.03.2025 | 18:25:04,710 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 06.03.2025 | 18:24:56,361 | 48 | 103,54 | |
| 48 | 103,54 | |||
| 48 | 103,54 | |||
| 06.03.2025 | 18:24:55,008 | 50 | 103,52 | |
| 50 | 103,52 | |||
| 50 | 103,52 | |||
| 06.03.2025 | 18:24:52,599 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 06.03.2025 | 18:24:42,830 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 5 | 103,48 | |||
| 5 | 103,48 | |||
| 06.03.2025 | 18:24:41,240 | 96 | 103,56 | |
| 96 | 103,56 | |||
| 96 | 103,56 | |||
| 06.03.2025 | 18:24:33,384 | 50 | 103,64 | |
| 50 | 103,64 | |||
| 50 | 103,64 | |||
| 06.03.2025 | 18:24:29,439 | 100 | 103,68 | |
| 100 | 103,68 | |||
| 100 | 103,68 | |||
| 06.03.2025 | 18:24:26,788 | 300 | 103,74 | |
| 300 | 103,74 | |||
| 300 | 103,74 | |||
| 06.03.2025 | 18:24:25,547 | 5 | 103,74 | |
| 5 | 103,74 | |||
| 5 | 103,74 | |||
| 06.03.2025 | 18:24:23,244 | 100 | 103,70 | |
| 90 | 103,70 | |||
| 100 | 103,70 | |||
| 10 | 103,70 | |||
| 06.03.2025 | 18:24:12,952 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 06.03.2025 | 18:24:11,244 | 139 | 103,86 | |
| 139 | 103,86 | |||
| 139 | 103,86 | |||
| 06.03.2025 | 18:24:10,632 | 15 | 103,86 | |
| 15 | 103,86 | |||
| 15 | 103,86 | |||
| 06.03.2025 | 18:24:00,311 | 30 | 103,88 | |
| 30 | 103,88 | |||
| 30 | 103,88 | |||
| 06.03.2025 | 18:23:58,752 | 5 | 103,88 | |
| 5 | 103,88 | |||
| 5 | 103,88 | |||
| 06.03.2025 | 18:23:58,640 | 10 | 103,88 | |
| 10 | 103,88 | |||
| 10 | 103,88 | |||
| 06.03.2025 | 18:23:50,321 | 15 | 103,90 | |
| 15 | 103,90 | |||
| 15 | 103,90 | |||
| 06.03.2025 | 18:23:49,342 | 20 | 103,88 | |
| 20 | 103,88 | |||
| 20 | 103,88 | |||
| 06.03.2025 | 18:23:47,646 | 40 | 103,82 | |
| 40 | 103,82 | |||
| 40 | 103,82 | |||
| 06.03.2025 | 18:23:44,448 | 3 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 06.03.2025 | 18:23:40,274 | 41 | 103,86 | |
| 41 | 103,86 | |||
| 41 | 103,86 | |||
| 06.03.2025 | 18:23:37,989 | 50 | 103,98 | |
| 50 | 103,98 | |||
| 50 | 103,98 | |||
| 06.03.2025 | 18:23:37,210 | 35 | 103,98 | |
| 3 | 103,98 | |||
| 32 | 103,98 | |||
| 35 | 103,98 | |||
| 06.03.2025 | 18:23:35,985 | 29 | 103,92 | |
| 29 | 103,92 | |||
| 29 | 103,92 | |||
| 06.03.2025 | 18:23:33,517 | 6 | 103,86 | |
| 6 | 103,86 | |||
| 6 | 103,86 | |||
| 06.03.2025 | 18:23:26,223 | 80 | 104,06 | |
| 80 | 104,06 | |||
| 80 | 104,06 | |||
| 06.03.2025 | 18:23:22,175 | 28 | 104,04 | |
| 28 | 104,04 | |||
| 28 | 104,04 | |||
| 06.03.2025 | 18:23:14,581 | 4 | 104,02 | |
| 4 | 104,02 | |||
| 4 | 104,02 | |||
| 06.03.2025 | 18:23:10,717 | 933 | 104,02 | |
| 933 | 104,02 | |||
| 933 | 104,02 | |||
| 06.03.2025 | 18:23:07,712 | 28 | 103,90 | |
| 28 | 103,90 | |||
| 28 | 103,90 | |||
| 06.03.2025 | 18:23:07,554 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 06.03.2025 | 18:23:06,928 | 15 | 103,94 | |
| 15 | 103,94 | |||
| 15 | 103,94 | |||
| 06.03.2025 | 18:23:06,766 | 50 | 103,88 | |
| 50 | 103,88 | |||
| 50 | 103,88 | |||
| 06.03.2025 | 18:23:02,948 | 27 | 103,98 | |
| 27 | 103,98 | |||
| 27 | 103,98 | |||
| 06.03.2025 | 18:22:52,681 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 06.03.2025 | 18:22:50,768 | 5 | 103,96 | |
| 5 | 103,96 | |||
| 5 | 103,96 | |||
| 06.03.2025 | 18:22:50,266 | 5 | 103,96 | |
| 5 | 103,96 | |||
| 5 | 103,96 | |||
| 06.03.2025 | 18:22:47,804 | 3 | 103,98 | |
| 3 | 103,98 | |||
| 3 | 103,98 | |||
| 06.03.2025 | 18:22:40,999 | 9 | 103,94 | |
| 9 | 103,94 | |||
| 9 | 103,94 | |||
| 06.03.2025 | 18:22:37,623 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 06.03.2025 | 18:22:33,683 | 5 | 103,94 | |
| 5 | 103,94 | |||
| 5 | 103,94 | |||
| 06.03.2025 | 18:22:28,802 | 40 | 103,94 | |
| 40 | 103,94 | |||
| 40 | 103,94 | |||
| 06.03.2025 | 18:22:14,205 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 06.03.2025 | 18:22:13,331 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 06.03.2025 | 18:22:10,496 | 320 | 104,00 | |
| 300 | 104,00 | |||
| 20 | 104,00 | |||
| 320 | 104,00 | |||
| 06.03.2025 | 18:22:09,202 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 06.03.2025 | 18:22:05,887 | 10 | 103,96 | |
| 10 | 103,96 | |||
| 10 | 103,96 | |||
| 06.03.2025 | 18:22:02,425 | 15 | 103,92 | |
| 15 | 103,92 | |||
| 15 | 103,92 | |||
| 06.03.2025 | 18:21:59,419 | 20 | 103,96 | |
| 20 | 103,96 | |||
| 20 | 103,96 | |||
| 06.03.2025 | 18:21:55,995 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 06.03.2025 | 18:21:52,830 | 15 | 103,96 | |
| 15 | 103,96 | |||
| 15 | 103,96 | |||
| 06.03.2025 | 18:21:51,126 | 237 | 103,92 | |
| 237 | 103,92 | |||
| 237 | 103,92 | |||
| 06.03.2025 | 18:21:47,154 | 10 | 103,96 | |
| 10 | 103,96 | |||
| 10 | 103,96 | |||
| 06.03.2025 | 18:21:33,597 | 30 | 103,86 | |
| 30 | 103,86 | |||
| 30 | 103,86 | |||
| 06.03.2025 | 18:21:32,363 | 100 | 103,88 | |
| 100 | 103,88 | |||
| 100 | 103,88 | |||
| 06.03.2025 | 18:21:29,825 | 24 | 103,82 | |
| 24 | 103,82 | |||
| 24 | 103,82 | |||
| 06.03.2025 | 18:21:23,848 | 300 | 103,82 | |
| 300 | 103,82 | |||
| 300 | 103,82 | |||
| 06.03.2025 | 18:21:23,371 | 30 | 103,86 | |
| 30 | 103,86 | |||
| 30 | 103,86 | |||
| 06.03.2025 | 18:21:20,674 | 40 | 103,72 | |
| 40 | 103,72 | |||
| 40 | 103,72 | |||
| 06.03.2025 | 18:21:20,363 | 10 | 103,78 | |
| 10 | 103,78 | |||
| 10 | 103,78 | |||
| 06.03.2025 | 18:21:15,841 | 70 | 103,76 | |
| 70 | 103,76 | |||
| 70 | 103,76 | |||
| 06.03.2025 | 18:21:10,772 | 200 | 103,68 | |
| 200 | 103,68 | |||
| 200 | 103,68 | |||
| 06.03.2025 | 18:21:06,221 | 10 | 103,76 | |
| 10 | 103,76 | |||
| 10 | 103,76 | |||
| 06.03.2025 | 18:21:04,375 | 192 | 103,74 | |
| 192 | 103,74 | |||
| 192 | 103,74 | |||
| 06.03.2025 | 18:20:57,140 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 06.03.2025 | 18:20:50,907 | 100 | 103,76 | |
| 100 | 103,76 | |||
| 100 | 103,76 | |||
| 06.03.2025 | 18:20:49,066 | 19 | 103,84 | |
| 19 | 103,84 | |||
| 19 | 103,84 | |||
| 06.03.2025 | 18:20:42,570 | 10 | 103,74 | |
| 10 | 103,74 | |||
| 10 | 103,74 | |||
| 06.03.2025 | 18:20:37,998 | 100 | 103,78 | |
| 100 | 103,78 | |||
| 100 | 103,78 | |||
| 06.03.2025 | 18:20:36,742 | 4 | 103,74 | |
| 4 | 103,74 | |||
| 4 | 103,74 | |||
| 06.03.2025 | 18:20:33,143 | 3 | 103,76 | |
| 3 | 103,76 | |||
| 3 | 103,76 | |||
| 06.03.2025 | 18:20:32,293 | 120 | 103,70 | |
| 120 | 103,70 | |||
| 120 | 103,70 | |||
| 06.03.2025 | 18:20:32,102 | 25 | 103,78 | |
| 25 | 103,78 | |||
| 25 | 103,78 | |||
| 06.03.2025 | 18:20:30,843 | 2 | 103,76 | |
| 2 | 103,76 | |||
| 2 | 103,76 | |||
| 06.03.2025 | 18:20:28,417 | 12 | 103,68 | |
| 12 | 103,68 | |||
| 12 | 103,68 | |||
| 06.03.2025 | 18:20:13,942 | 10 | 103,68 | |
| 10 | 103,68 | |||
| 10 | 103,68 | |||
| 06.03.2025 | 18:19:59,436 | 5 | 103,52 | |
| 5 | 103,52 | |||
| 5 | 103,52 | |||
| 06.03.2025 | 18:19:55,919 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.03.2025 | 18:19:53,156 | 95 | 103,44 | |
| 95 | 103,44 | |||
| 95 | 103,44 | |||
| 06.03.2025 | 18:19:52,380 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 06.03.2025 | 18:19:50,727 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 18:19:46,937 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 06.03.2025 | 18:19:45,595 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 18:19:45,043 | 40 | 103,44 | |
| 40 | 103,44 | |||
| 40 | 103,44 | |||
| 06.03.2025 | 18:19:43,724 | 25 | 103,40 | |
| 25 | 103,40 | |||
| 25 | 103,40 | |||
| 06.03.2025 | 18:19:42,764 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 06.03.2025 | 18:19:40,994 | 15 | 103,34 | |
| 15 | 103,34 | |||
| 15 | 103,34 | |||
| 06.03.2025 | 18:19:40,192 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 06.03.2025 | 18:19:33,041 | 20 | 103,38 | |
| 20 | 103,38 | |||
| 20 | 103,38 | |||
| 06.03.2025 | 18:19:30,833 | 4 | 103,32 | |
| 4 | 103,32 | |||
| 4 | 103,32 | |||
| 06.03.2025 | 18:19:25,310 | 100 | 103,26 | |
| 100 | 103,26 | |||
| 100 | 103,26 | |||
| 06.03.2025 | 18:19:22,475 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 18:19:20,940 | 6 | 103,32 | |
| 6 | 103,32 | |||
| 6 | 103,32 | |||
| 06.03.2025 | 18:19:19,254 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 18:19:17,910 | 7 | 103,32 | |
| 7 | 103,32 | |||
| 7 | 103,32 | |||
| 06.03.2025 | 18:19:16,959 | 10 | 103,26 | |
| 10 | 103,26 | |||
| 10 | 103,26 | |||
| 06.03.2025 | 18:19:13,716 | 33 | 103,28 | |
| 13 | 103,28 | |||
| 33 | 103,28 | |||
| 20 | 103,28 | |||
| 06.03.2025 | 18:19:07,375 | 94 | 103,44 | |
| 94 | 103,44 | |||
| 94 | 103,44 | |||
| 06.03.2025 | 18:19:00,700 | 35 | 103,28 | |
| 35 | 103,28 | |||
| 35 | 103,28 | |||
| 06.03.2025 | 18:18:54,433 | 5 | 103,36 | |
| 5 | 103,36 | |||
| 5 | 103,36 | |||
| 06.03.2025 | 18:18:44,833 | 10 | 103,26 | |
| 10 | 103,26 | |||
| 10 | 103,26 | |||
| 06.03.2025 | 18:18:42,325 | 70 | 103,20 | |
| 70 | 103,20 | |||
| 70 | 103,20 | |||
| 06.03.2025 | 18:18:33,957 | 500 | 103,12 | |
| 500 | 103,12 | |||
| 500 | 103,12 | |||
| 06.03.2025 | 18:18:31,738 | 300 | 103,08 | |
| 300 | 103,08 | |||
| 300 | 103,08 | |||
| 06.03.2025 | 18:18:29,982 | 20 | 103,02 | |
| 20 | 103,02 | |||
| 20 | 103,02 | |||
| 06.03.2025 | 18:18:23,571 | 290 | 103,10 | |
| 290 | 103,10 | |||
| 290 | 103,10 | |||
| 06.03.2025 | 18:18:20,212 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 06.03.2025 | 18:18:12,234 | 41 | 103,20 | |
| 41 | 103,20 | |||
| 41 | 103,20 | |||
| 06.03.2025 | 18:18:09,575 | 10 | 103,24 | |
| 10 | 103,24 | |||
| 10 | 103,24 | |||
| 06.03.2025 | 18:18:05,139 | 60 | 103,12 | |
| 60 | 103,12 | |||
| 60 | 103,12 | |||
| 06.03.2025 | 18:18:04,176 | 111 | 103,10 | |
| 111 | 103,10 | |||
| 111 | 103,10 | |||
| 06.03.2025 | 18:18:02,715 | 312 | 103,10 | |
| 3 | 103,10 | |||
| 25 | 103,10 | |||
| 50 | 103,10 | |||
| 234 | 103,10 | |||
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 12 | 103,10 | |||
| 06.03.2025 | 18:18:02,605 | 21 | 103,10 | |
| 20 | 103,10 | |||
| 1 | 103,10 | |||
| 21 | 103,10 | |||
| 06.03.2025 | 18:18:01,323 | 20 | 103,16 | |
| 20 | 103,16 | |||
| 20 | 103,16 | |||
| 06.03.2025 | 18:18:01,183 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 06.03.2025 | 18:17:59,412 | 9 | 103,12 | |
| 9 | 103,12 | |||
| 9 | 103,12 | |||
| 06.03.2025 | 18:17:56,633 | 15 | 103,16 | |
| 15 | 103,16 | |||
| 15 | 103,16 | |||
| 06.03.2025 | 18:17:54,244 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 06.03.2025 | 18:17:48,479 | 9 | 103,16 | |
| 9 | 103,16 | |||
| 9 | 103,16 | |||
| 06.03.2025 | 18:17:44,849 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 18:17:42,757 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 06.03.2025 | 18:17:41,623 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 06.03.2025 | 18:17:39,663 | 13 | 103,14 | |
| 13 | 103,14 | |||
| 13 | 103,14 | |||
| 06.03.2025 | 18:17:39,378 | 414 | 103,20 | |
| 19 | 103,20 | |||
| 5 | 103,20 | |||
| 10 | 103,20 | |||
| 50 | 103,20 | |||
| 300 | 103,20 | |||
| 414 | 103,20 | |||
| 20 | 103,20 | |||
| 10 | 103,20 | |||
| 06.03.2025 | 18:17:39,164 | 250 | 103,24 | |
| 250 | 103,24 | |||
| 250 | 103,24 | |||
| 06.03.2025 | 18:17:38,627 | 140 | 103,22 | |
| 140 | 103,22 | |||
| 20 | 103,22 | |||
| 120 | 103,22 | |||
| 06.03.2025 | 18:17:38,352 | 111 | 103,22 | |
| 40 | 103,22 | |||
| 111 | 103,22 | |||
| 29 | 103,22 | |||
| 2 | 103,22 | |||
| 30 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 18:17:33,688 | 15 | 103,26 | |
| 15 | 103,26 | |||
| 15 | 103,26 | |||
| 06.03.2025 | 18:17:30,528 | 155 | 103,26 | |
| 155 | 103,26 | |||
| 125 | 103,26 | |||
| 10 | 103,26 | |||
| 20 | 103,26 | |||
| 06.03.2025 | 18:17:30,294 | 383 | 103,32 | |
| 250 | 103,32 | |||
| 383 | 103,32 | |||
| 12 | 103,32 | |||
| 121 | 103,32 | |||
| 06.03.2025 | 18:17:28,965 | 20 | 103,34 | |
| 20 | 103,34 | |||
| 20 | 103,34 | |||
| 06.03.2025 | 18:17:25,414 | 80 | 103,34 | |
| 80 | 103,34 | |||
| 80 | 103,34 | |||
| 06.03.2025 | 18:17:24,717 | 50 | 103,36 | |
| 50 | 103,36 | |||
| 50 | 103,36 | |||
| 06.03.2025 | 18:17:19,166 | 500 | 103,40 | |
| 500 | 103,40 | |||
| 500 | 103,40 | |||
| 06.03.2025 | 18:17:17,085 | 45 | 103,36 | |
| 45 | 103,36 | |||
| 45 | 103,36 | |||
| 06.03.2025 | 18:17:15,683 | 20 | 103,46 | |
| 20 | 103,46 | |||
| 20 | 103,46 | |||
| 06.03.2025 | 18:17:08,713 | 200 | 103,48 | |
| 200 | 103,48 | |||
| 200 | 103,48 | |||
| 06.03.2025 | 18:17:08,080 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 06.03.2025 | 18:17:02,191 | 20 | 103,46 | |
| 20 | 103,46 | |||
| 20 | 103,46 | |||
| 06.03.2025 | 18:16:48,985 | 170 | 103,46 | |
| 170 | 103,46 | |||
| 170 | 103,46 | |||
| 06.03.2025 | 18:16:48,805 | 7 | 103,52 | |
| 7 | 103,52 | |||
| 7 | 103,52 | |||
| 06.03.2025 | 18:16:38,790 | 9 | 103,56 | |
| 9 | 103,56 | |||
| 9 | 103,56 | |||
| 06.03.2025 | 18:16:38,553 | 20 | 103,56 | |
| 20 | 103,56 | |||
| 20 | 103,56 | |||
| 06.03.2025 | 18:16:38,312 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 06.03.2025 | 18:16:32,662 | 15 | 103,54 | |
| 15 | 103,54 | |||
| 15 | 103,54 | |||
| 06.03.2025 | 18:16:24,408 | 3 | 103,46 | |
| 3 | 103,46 | |||
| 3 | 103,46 | |||
| 06.03.2025 | 18:16:18,970 | 60 | 103,42 | |
| 60 | 103,42 | |||
| 60 | 103,42 | |||
| 06.03.2025 | 18:16:18,699 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 18:16:05,575 | 49 | 103,42 | |
| 49 | 103,42 | |||
| 49 | 103,42 | |||
| 06.03.2025 | 18:16:05,351 | 160 | 103,50 | |
| 160 | 103,50 | |||
| 160 | 103,50 | |||
| 06.03.2025 | 18:16:04,609 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 06.03.2025 | 18:16:02,687 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 18:16:00,787 | 160 | 103,50 | |
| 160 | 103,50 | |||
| 160 | 103,50 | |||
| 06.03.2025 | 18:16:00,668 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 06.03.2025 | 18:15:55,920 | 20 | 103,52 | |
| 20 | 103,52 | |||
| 20 | 103,52 | |||
| 06.03.2025 | 18:15:55,761 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 06.03.2025 | 18:15:50,453 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 18:15:48,170 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 06.03.2025 | 18:15:33,332 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 06.03.2025 | 18:15:30,735 | 15 | 103,46 | |
| 15 | 103,46 | |||
| 15 | 103,46 | |||
| 06.03.2025 | 18:15:22,423 | 3 | 103,48 | |
| 3 | 103,48 | |||
| 3 | 103,48 | |||
| 06.03.2025 | 18:15:17,835 | 19 | 103,40 | |
| 19 | 103,40 | |||
| 19 | 103,40 | |||
| 06.03.2025 | 18:15:01,786 | 70 | 103,44 | |
| 70 | 103,44 | |||
| 70 | 103,44 | |||
| 06.03.2025 | 18:14:56,828 | 3 | 103,42 | |
| 3 | 103,42 | |||
| 3 | 103,42 | |||
| 06.03.2025 | 18:14:55,082 | 170 | 103,50 | |
| 170 | 103,50 | |||
| 170 | 103,50 | |||
| 06.03.2025 | 18:14:46,957 | 10 | 103,52 | |
| 10 | 103,52 | |||
| 10 | 103,52 | |||
| 06.03.2025 | 18:14:42,012 | 4 | 103,48 | |
| 4 | 103,48 | |||
| 4 | 103,48 | |||
| 06.03.2025 | 18:14:41,647 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 18:14:34,673 | 20 | 103,44 | |
| 20 | 103,44 | |||
| 20 | 103,44 | |||
| 06.03.2025 | 18:14:29,191 | 200 | 103,54 | |
| 200 | 103,54 | |||
| 200 | 103,54 | |||
| 06.03.2025 | 18:14:28,559 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 06.03.2025 | 18:14:27,167 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 06.03.2025 | 18:14:25,073 | 423 | 103,56 | |
| 423 | 103,56 | |||
| 423 | 103,56 | |||
| 06.03.2025 | 18:14:24,010 | 9 | 103,52 | |
| 9 | 103,52 | |||
| 9 | 103,52 | |||
| 06.03.2025 | 18:14:18,126 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 06.03.2025 | 18:14:15,395 | 320 | 103,66 | |
| 320 | 103,66 | |||
| 320 | 103,66 | |||
| 06.03.2025 | 18:14:15,340 | 50 | 103,66 | |
| 50 | 103,66 | |||
| 50 | 103,66 | |||
| 06.03.2025 | 18:14:01,720 | 10 | 103,58 | |
| 10 | 103,58 | |||
| 10 | 103,58 | |||
| 06.03.2025 | 18:13:59,956 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 06.03.2025 | 18:13:55,532 | 1 | 103,56 | |
| 1 | 103,56 | |||
| 1 | 103,56 | |||
| 06.03.2025 | 18:13:54,206 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 06.03.2025 | 18:13:48,395 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 06.03.2025 | 18:13:48,036 | 5 | 103,56 | |
| 5 | 103,56 | |||
| 5 | 103,56 | |||
| 06.03.2025 | 18:13:42,139 | 2 | 103,52 | |
| 2 | 103,52 | |||
| 2 | 103,52 | |||
| 06.03.2025 | 18:13:33,647 | 18 | 103,60 | |
| 18 | 103,60 | |||
| 18 | 103,60 | |||
| 06.03.2025 | 18:13:32,074 | 15 | 103,58 | |
| 15 | 103,58 | |||
| 15 | 103,58 | |||
| 06.03.2025 | 18:13:30,360 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 06.03.2025 | 18:13:28,384 | 200 | 103,64 | |
| 200 | 103,64 | |||
| 200 | 103,64 | |||
| 06.03.2025 | 18:13:27,457 | 20 | 103,66 | |
| 12 | 103,66 | |||
| 8 | 103,66 | |||
| 20 | 103,66 | |||
| 06.03.2025 | 18:13:19,930 | 90 | 103,52 | |
| 90 | 103,52 | |||
| 90 | 103,52 | |||
| 06.03.2025 | 18:13:18,754 | 6 | 103,62 | |
| 6 | 103,62 | |||
| 6 | 103,62 | |||
| 06.03.2025 | 18:13:14,693 | 40 | 103,56 | |
| 40 | 103,56 | |||
| 40 | 103,56 | |||
| 06.03.2025 | 18:13:08,767 | 40 | 103,50 | |
| 40 | 103,50 | |||
| 40 | 103,50 | |||
| 06.03.2025 | 18:13:06,997 | 25 | 103,56 | |
| 25 | 103,56 | |||
| 25 | 103,56 | |||
| 06.03.2025 | 18:13:02,572 | 1 | 103,56 | |
| 1 | 103,56 | |||
| 1 | 103,56 | |||
| 06.03.2025 | 18:12:55,429 | 50 | 103,44 | |
| 50 | 103,44 | |||
| 50 | 103,44 | |||
| 06.03.2025 | 18:12:53,286 | 70 | 103,56 | |
| 70 | 103,56 | |||
| 70 | 103,56 | |||
| 06.03.2025 | 18:12:50,523 | 5 | 103,56 | |
| 5 | 103,56 | |||
| 5 | 103,56 | |||
| 06.03.2025 | 18:12:38,044 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 06.03.2025 | 18:12:36,871 | 60 | 103,54 | |
| 60 | 103,54 | |||
| 60 | 103,54 | |||
| 06.03.2025 | 18:12:17,856 | 10 | 103,58 | |
| 10 | 103,58 | |||
| 10 | 103,58 | |||
| 06.03.2025 | 18:12:15,477 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 06.03.2025 | 18:12:14,325 | 30 | 103,62 | |
| 30 | 103,62 | |||
| 30 | 103,62 | |||
| 06.03.2025 | 18:12:12,527 | 30 | 103,68 | |
| 30 | 103,68 | |||
| 30 | 103,68 | |||
| 06.03.2025 | 18:12:10,621 | 1 | 103,66 | |
| 1 | 103,66 | |||
| 1 | 103,66 | |||
| 06.03.2025 | 18:12:08,553 | 10 | 103,64 | |
| 10 | 103,64 | |||
| 10 | 103,64 | |||
| 06.03.2025 | 18:12:06,667 | 80 | 103,62 | |
| 80 | 103,62 | |||
| 80 | 103,62 | |||
| 06.03.2025 | 18:12:05,395 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 06.03.2025 | 18:12:01,662 | 80 | 103,76 | |
| 80 | 103,76 | |||
| 80 | 103,76 | |||
| 06.03.2025 | 18:11:59,720 | 4 | 103,72 | |
| 4 | 103,72 | |||
| 4 | 103,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 201,50
Ask: 1 203,50
Umsatz: 180 369 TEUR -
Deutsche Lufthansa AG
Bid: 7,884 / Ask: 7,92
Umsatz: 85 800 TEUR -
Deutsche Post AG
Bid: 43,76 / Ask: 43,86
Umsatz: 64 032 TEUR -
Nvidia Corp.
Bid: 102,96 / Ask: 103,02
Umsatz: 57 228 TEUR -
Eutelsat Communications
Bid: 7,505 / Ask: 7,585
Umsatz: 54 498 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 18:28:21
Letzte Aktualisierung:
06.03.2025 @ 18:28:21