Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
1237
395,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 15:58:24,456 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 30.08.2024 | 15:58:02,928 | 180 | 402,30 | |
| 180 | 402,30 | |||
| 180 | 402,30 | |||
| 30.08.2024 | 15:57:44,319 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 30.08.2024 | 15:57:39,224 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 30.08.2024 | 15:57:20,645 | 6 | 402,55 | |
| 6 | 402,55 | |||
| 6 | 402,55 | |||
| 30.08.2024 | 15:57:16,869 | 25 | 402,05 | |
| 25 | 402,05 | |||
| 25 | 402,05 | |||
| 30.08.2024 | 15:57:11,969 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 30.08.2024 | 15:57:11,780 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 30.08.2024 | 15:56:51,436 | 20 | 400,50 | |
| 20 | 400,50 | |||
| 20 | 400,50 | |||
| 30.08.2024 | 15:56:49,545 | 181 | 400,50 | |
| 15 | 400,50 | |||
| 166 | 400,50 | |||
| 161 | 400,50 | |||
| 20 | 400,50 | |||
| 30.08.2024 | 15:55:18,230 | 24 | 402,05 | |
| 24 | 402,05 | |||
| 24 | 402,05 | |||
| 30.08.2024 | 15:54:28,291 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 30.08.2024 | 15:53:52,144 | 15 | 404,45 | |
| 15 | 404,45 | |||
| 15 | 404,45 | |||
| 30.08.2024 | 15:53:13,488 | 15 | 402,80 | |
| 15 | 402,80 | |||
| 15 | 402,80 | |||
| 30.08.2024 | 15:52:33,309 | 7 | 402,75 | |
| 7 | 402,75 | |||
| 7 | 402,75 | |||
| 30.08.2024 | 15:52:25,163 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 30.08.2024 | 15:52:16,813 | 15 | 403,85 | |
| 15 | 403,85 | |||
| 15 | 403,85 | |||
| 30.08.2024 | 15:51:12,391 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 30.08.2024 | 15:49:54,835 | 2 | 404,55 | |
| 2 | 404,55 | |||
| 2 | 404,55 | |||
| 30.08.2024 | 15:49:37,424 | 13 | 405,75 | |
| 13 | 405,75 | |||
| 13 | 405,75 | |||
| 30.08.2024 | 15:48:58,134 | 60 | 404,50 | |
| 60 | 404,50 | |||
| 60 | 404,50 | |||
| 30.08.2024 | 15:48:57,998 | 180 | 404,50 | |
| 180 | 404,50 | |||
| 180 | 404,50 | |||
| 30.08.2024 | 15:48:31,514 | 33 | 404,25 | |
| 33 | 404,25 | |||
| 33 | 404,25 | |||
| 30.08.2024 | 15:48:19,796 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 30.08.2024 | 15:48:06,463 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 30.08.2024 | 15:47:40,563 | 14 | 402,90 | |
| 14 | 402,90 | |||
| 14 | 402,90 | |||
| 30.08.2024 | 15:47:39,400 | 12 | 403,95 | |
| 12 | 403,95 | |||
| 12 | 403,95 | |||
| 30.08.2024 | 15:47:33,588 | 18 | 402,75 | |
| 18 | 402,75 | |||
| 18 | 402,75 | |||
| 30.08.2024 | 15:47:30,163 | 7 | 403,60 | |
| 7 | 403,60 | |||
| 7 | 403,60 | |||
| 30.08.2024 | 15:47:11,812 | 9 | 403,00 | |
| 9 | 403,00 | |||
| 9 | 403,00 | |||
| 30.08.2024 | 15:46:44,362 | 8 | 405,95 | |
| 8 | 405,95 | |||
| 8 | 405,95 | |||
| 30.08.2024 | 15:46:36,712 | 100 | 404,95 | |
| 100 | 404,95 | |||
| 100 | 404,95 | |||
| 30.08.2024 | 15:46:34,943 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 30.08.2024 | 15:46:29,412 | 7 | 404,90 | |
| 7 | 404,90 | |||
| 7 | 404,90 | |||
| 30.08.2024 | 15:46:22,463 | 30 | 404,75 | |
| 30 | 404,75 | |||
| 30 | 404,75 | |||
| 30.08.2024 | 15:46:19,641 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 30.08.2024 | 15:45:42,199 | 10 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 30.08.2024 | 15:45:21,949 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 30.08.2024 | 15:45:14,382 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 30.08.2024 | 15:45:03,297 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 30.08.2024 | 15:44:54,832 | 7 | 402,05 | |
| 7 | 402,05 | |||
| 7 | 402,05 | |||
| 30.08.2024 | 15:44:52,143 | 15 | 403,00 | |
| 15 | 403,00 | |||
| 15 | 403,00 | |||
| 30.08.2024 | 15:44:42,067 | 20 | 403,35 | |
| 20 | 403,35 | |||
| 20 | 403,35 | |||
| 30.08.2024 | 15:44:38,352 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 30.08.2024 | 15:44:25,996 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 30.08.2024 | 15:44:12,543 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 30.08.2024 | 15:43:47,216 | 6 | 401,05 | |
| 6 | 401,05 | |||
| 6 | 401,05 | |||
| 30.08.2024 | 15:43:25,928 | 1 | 400,75 | |
| 1 | 400,75 | |||
| 1 | 400,75 | |||
| 30.08.2024 | 15:43:18,742 | 3 | 400,35 | |
| 3 | 400,35 | |||
| 3 | 400,35 | |||
| 30.08.2024 | 15:43:18,040 | 20 | 400,35 | |
| 20 | 400,35 | |||
| 20 | 400,35 | |||
| 30.08.2024 | 15:43:08,304 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 30.08.2024 | 15:43:07,500 | 20 | 399,05 | |
| 20 | 399,05 | |||
| 20 | 399,05 | |||
| 30.08.2024 | 15:42:55,700 | 17 | 399,35 | |
| 17 | 399,35 | |||
| 17 | 399,35 | |||
| 30.08.2024 | 15:42:55,540 | 115 | 399,35 | |
| 30 | 399,35 | |||
| 24 | 399,35 | |||
| 115 | 399,35 | |||
| 11 | 399,35 | |||
| 11 | 399,35 | |||
| 10 | 399,35 | |||
| 4 | 399,35 | |||
| 15 | 399,35 | |||
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.08.2024 | 15:42:55,364 | 82 | 400,00 | |
| 2 | 400,00 | |||
| 3 | 400,00 | |||
| 82 | 400,00 | |||
| 10 | 400,00 | |||
| 3 | 400,00 | |||
| 59 | 400,00 | |||
| 5 | 400,00 | |||
| 30.08.2024 | 15:42:54,939 | 60 | 400,05 | |
| 60 | 400,05 | |||
| 60 | 400,05 | |||
| 30.08.2024 | 15:42:50,847 | 10 | 400,55 | |
| 10 | 400,55 | |||
| 10 | 400,55 | |||
| 30.08.2024 | 15:41:52,875 | 451 | 400,50 | |
| 411 | 400,50 | |||
| 451 | 400,50 | |||
| 13 | 400,50 | |||
| 27 | 400,50 | |||
| 30.08.2024 | 15:41:47,417 | 30 | 401,00 | |
| 30 | 401,00 | |||
| 30 | 401,00 | |||
| 30.08.2024 | 15:41:38,562 | 10 | 401,05 | |
| 10 | 401,05 | |||
| 10 | 401,05 | |||
| 30.08.2024 | 15:41:30,816 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 30.08.2024 | 15:41:16,627 | 15 | 402,25 | |
| 15 | 402,25 | |||
| 15 | 402,25 | |||
| 30.08.2024 | 15:40:59,024 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 30.08.2024 | 15:40:44,527 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 30.08.2024 | 15:40:35,042 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 30.08.2024 | 15:40:30,593 | 12 | 401,55 | |
| 12 | 401,55 | |||
| 12 | 401,55 | |||
| 30.08.2024 | 15:40:25,948 | 25 | 401,05 | |
| 25 | 401,05 | |||
| 25 | 401,05 | |||
| 30.08.2024 | 15:40:22,126 | 15 | 401,05 | |
| 15 | 401,05 | |||
| 15 | 401,05 | |||
| 30.08.2024 | 15:40:21,994 | 30 | 401,05 | |
| 30 | 401,05 | |||
| 10 | 401,05 | |||
| 20 | 401,05 | |||
| 30.08.2024 | 15:40:21,772 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 30.08.2024 | 15:40:11,575 | 35 | 403,00 | |
| 35 | 403,00 | |||
| 35 | 403,00 | |||
| 30.08.2024 | 15:40:00,608 | 4 | 402,40 | |
| 4 | 402,40 | |||
| 4 | 402,40 | |||
| 30.08.2024 | 15:39:57,838 | 7 | 404,00 | |
| 5 | 404,00 | |||
| 2 | 404,00 | |||
| 7 | 404,00 | |||
| 30.08.2024 | 15:39:46,538 | 10 | 404,85 | |
| 10 | 404,85 | |||
| 10 | 404,85 | |||
| 30.08.2024 | 15:39:21,202 | 27 | 406,00 | |
| 27 | 406,00 | |||
| 27 | 406,00 | |||
| 30.08.2024 | 15:38:55,875 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 30.08.2024 | 15:38:41,266 | 30 | 406,05 | |
| 30 | 406,05 | |||
| 30 | 406,05 | |||
| 30.08.2024 | 15:38:37,164 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 30.08.2024 | 15:38:20,865 | 20 | 407,95 | |
| 20 | 407,95 | |||
| 20 | 407,95 | |||
| 30.08.2024 | 15:37:55,644 | 5 | 408,30 | |
| 5 | 408,30 | |||
| 5 | 408,30 | |||
| 30.08.2024 | 15:37:29,502 | 8 | 406,20 | |
| 8 | 406,20 | |||
| 8 | 406,20 | |||
| 30.08.2024 | 15:37:14,398 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 30.08.2024 | 15:37:03,031 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 30.08.2024 | 15:37:00,853 | 14 | 406,05 | |
| 14 | 406,05 | |||
| 14 | 406,05 | |||
| 30.08.2024 | 15:36:37,214 | 35 | 405,05 | |
| 35 | 405,05 | |||
| 35 | 405,05 | |||
| 30.08.2024 | 15:35:56,295 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 30.08.2024 | 15:35:10,308 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 30.08.2024 | 15:35:07,694 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 30.08.2024 | 15:35:00,357 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 30.08.2024 | 15:34:28,566 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 30.08.2024 | 15:34:19,677 | 40 | 404,05 | |
| 40 | 404,05 | |||
| 40 | 404,05 | |||
| 30.08.2024 | 15:34:17,620 | 12 | 404,05 | |
| 10 | 404,05 | |||
| 2 | 404,05 | |||
| 12 | 404,05 | |||
| 30.08.2024 | 15:34:17,402 | 47 | 405,00 | |
| 30 | 405,00 | |||
| 47 | 405,00 | |||
| 10 | 405,00 | |||
| 2 | 405,00 | |||
| 5 | 405,00 | |||
| 30.08.2024 | 15:34:17,266 | 70 | 405,05 | |
| 70 | 405,05 | |||
| 70 | 405,05 | |||
| 30.08.2024 | 15:34:02,861 | 7 | 405,10 | |
| 7 | 405,10 | |||
| 7 | 405,10 | |||
| 30.08.2024 | 15:34:02,782 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 30.08.2024 | 15:33:56,246 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 30.08.2024 | 15:33:53,014 | 154 | 407,00 | |
| 100 | 407,00 | |||
| 154 | 407,00 | |||
| 4 | 407,00 | |||
| 50 | 407,00 | |||
| 30.08.2024 | 15:33:29,541 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 30.08.2024 | 15:33:07,835 | 25 | 406,10 | |
| 25 | 406,10 | |||
| 25 | 406,10 | |||
| 30.08.2024 | 15:32:59,896 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 30.08.2024 | 15:32:36,544 | 11 | 406,55 | |
| 11 | 406,55 | |||
| 11 | 406,55 | |||
| 30.08.2024 | 15:32:30,668 | 30 | 405,65 | |
| 30 | 405,65 | |||
| 30 | 405,65 | |||
| 30.08.2024 | 15:32:27,748 | 7 | 405,55 | |
| 7 | 405,55 | |||
| 7 | 405,55 | |||
| 30.08.2024 | 15:32:13,584 | 7 | 406,00 | |
| 7 | 406,00 | |||
| 7 | 406,00 | |||
| 30.08.2024 | 15:32:11,449 | 35 | 406,50 | |
| 35 | 406,50 | |||
| 35 | 406,50 | |||
| 30.08.2024 | 15:32:11,306 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 30.08.2024 | 15:32:11,106 | 5 | 406,65 | |
| 5 | 406,65 | |||
| 5 | 406,65 | |||
| 30.08.2024 | 15:32:00,453 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 30.08.2024 | 15:31:58,346 | 34 | 407,00 | |
| 5 | 407,00 | |||
| 22 | 407,00 | |||
| 34 | 407,00 | |||
| 5 | 407,00 | |||
| 2 | 407,00 | |||
| 30.08.2024 | 15:31:55,748 | 5 | 407,05 | |
| 5 | 407,05 | |||
| 5 | 407,05 | |||
| 30.08.2024 | 15:31:55,568 | 35 | 407,05 | |
| 16 | 407,05 | |||
| 19 | 407,05 | |||
| 35 | 407,05 | |||
| 30.08.2024 | 15:31:29,936 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 30.08.2024 | 15:31:24,771 | 39 | 409,05 | |
| 10 | 409,05 | |||
| 24 | 409,05 | |||
| 39 | 409,05 | |||
| 5 | 409,05 | |||
| 30.08.2024 | 15:31:00,582 | 210 | 409,00 | |
| 5 | 409,00 | |||
| 180 | 409,00 | |||
| 196 | 409,00 | |||
| 6 | 409,00 | |||
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 25 | 409,00 | |||
| 30.08.2024 | 15:31:00,482 | 66 | 410,55 | |
| 16 | 410,55 | |||
| 10 | 410,55 | |||
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 6 | 410,55 | |||
| 40 | 410,55 | |||
| 20 | 410,55 | |||
| 30.08.2024 | 15:28:01,086 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 30.08.2024 | 15:28:00,176 | 100 | 415,10 | |
| 100 | 415,10 | |||
| 99 | 415,10 | |||
| 1 | 415,10 | |||
| 30.08.2024 | 15:27:04,293 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 30.08.2024 | 15:25:28,998 | 8 | 417,20 | |
| 8 | 417,20 | |||
| 8 | 417,20 | |||
| 30.08.2024 | 15:24:53,590 | 20 | 418,95 | |
| 20 | 418,95 | |||
| 20 | 418,95 | |||
| 30.08.2024 | 15:24:41,156 | 20 | 418,30 | |
| 20 | 418,30 | |||
| 20 | 418,30 | |||
| 30.08.2024 | 15:24:35,257 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 30.08.2024 | 15:24:31,136 | 7 | 418,20 | |
| 7 | 418,20 | |||
| 7 | 418,20 | |||
| 30.08.2024 | 15:24:27,895 | 7 | 418,15 | |
| 7 | 418,15 | |||
| 7 | 418,15 | |||
| 30.08.2024 | 15:24:14,801 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 30.08.2024 | 15:22:54,263 | 5 | 416,95 | |
| 5 | 416,95 | |||
| 5 | 416,95 | |||
| 30.08.2024 | 15:22:28,970 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 30.08.2024 | 15:22:28,800 | 7 | 416,30 | |
| 4 | 416,30 | |||
| 3 | 416,30 | |||
| 7 | 416,30 | |||
| 30.08.2024 | 15:22:18,788 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 30.08.2024 | 15:21:19,915 | 7 | 416,25 | |
| 7 | 416,25 | |||
| 7 | 416,25 | |||
| 30.08.2024 | 15:20:16,047 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 30.08.2024 | 15:19:24,798 | 40 | 415,90 | |
| 40 | 415,90 | |||
| 40 | 415,90 | |||
| 30.08.2024 | 15:17:41,904 | 15 | 415,75 | |
| 15 | 415,75 | |||
| 15 | 415,75 | |||
| 30.08.2024 | 15:15:14,202 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 30.08.2024 | 15:13:41,269 | 4 | 416,50 | |
| 4 | 416,50 | |||
| 4 | 416,50 | |||
| 30.08.2024 | 15:13:28,789 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 30.08.2024 | 15:13:11,531 | 17 | 416,25 | |
| 17 | 416,25 | |||
| 17 | 416,25 | |||
| 30.08.2024 | 15:11:59,449 | 12 | 416,30 | |
| 12 | 416,30 | |||
| 12 | 416,30 | |||
| 30.08.2024 | 15:11:35,821 | 13 | 416,00 | |
| 13 | 416,00 | |||
| 13 | 416,00 | |||
| 30.08.2024 | 15:11:19,157 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 30.08.2024 | 15:10:02,137 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 30.08.2024 | 15:09:53,041 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 30.08.2024 | 15:09:49,329 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 30.08.2024 | 15:09:36,461 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 30.08.2024 | 15:09:24,321 | 25 | 415,70 | |
| 25 | 415,70 | |||
| 25 | 415,70 | |||
| 30.08.2024 | 15:08:00,454 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 30.08.2024 | 15:07:54,405 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 30.08.2024 | 15:07:54,336 | 59 | 415,00 | |
| 59 | 415,00 | |||
| 10 | 415,00 | |||
| 49 | 415,00 | |||
| 30.08.2024 | 15:06:31,532 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 30.08.2024 | 15:06:08,340 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 30.08.2024 | 15:06:02,321 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 30.08.2024 | 15:04:18,267 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 30.08.2024 | 15:03:41,233 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 30.08.2024 | 15:03:01,730 | 41 | 413,95 | |
| 41 | 413,95 | |||
| 41 | 413,95 | |||
| 30.08.2024 | 15:03:00,875 | 30 | 413,95 | |
| 30 | 413,95 | |||
| 30 | 413,95 | |||
| 30.08.2024 | 14:59:51,505 | 7 | 413,95 | |
| 7 | 413,95 | |||
| 7 | 413,95 | |||
| 30.08.2024 | 14:58:02,337 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 30.08.2024 | 14:58:02,189 | 83 | 413,20 | |
| 83 | 413,20 | |||
| 83 | 413,20 | |||
| 30.08.2024 | 14:57:38,031 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 30.08.2024 | 14:57:22,078 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 30.08.2024 | 14:55:17,176 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 30.08.2024 | 14:53:32,772 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 30.08.2024 | 14:51:56,121 | 20 | 412,75 | |
| 20 | 412,75 | |||
| 20 | 412,75 | |||
| 30.08.2024 | 14:51:16,337 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 30.08.2024 | 14:50:57,853 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 30.08.2024 | 14:49:00,415 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 30.08.2024 | 14:46:53,458 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 30.08.2024 | 14:46:23,890 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 30.08.2024 | 14:44:21,916 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 30.08.2024 | 14:43:43,067 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 30.08.2024 | 14:42:46,509 | 14 | 412,50 | |
| 14 | 412,50 | |||
| 14 | 412,50 | |||
| 30.08.2024 | 14:41:25,740 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 30.08.2024 | 14:40:28,382 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 30.08.2024 | 14:40:25,108 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 30.08.2024 | 14:38:38,770 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 30.08.2024 | 14:36:44,249 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 30.08.2024 | 14:36:35,873 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 30.08.2024 | 14:35:41,992 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 30.08.2024 | 14:35:41,772 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 8 | 412,90 | |||
| 2 | 412,90 | |||
| 30.08.2024 | 14:33:18,146 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 30.08.2024 | 14:33:16,656 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 30.08.2024 | 14:30:58,848 | 23 | 414,40 | |
| 23 | 414,40 | |||
| 23 | 414,40 | |||
| 30.08.2024 | 14:30:23,548 | 26 | 414,35 | |
| 26 | 414,35 | |||
| 23 | 414,35 | |||
| 3 | 414,35 | |||
| 30.08.2024 | 14:29:45,917 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 30.08.2024 | 14:26:26,498 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 30.08.2024 | 14:26:00,625 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 30.08.2024 | 14:24:44,970 | 40 | 412,50 | |
| 40 | 412,50 | |||
| 40 | 412,50 | |||
| 30.08.2024 | 14:24:27,777 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 30.08.2024 | 14:24:27,215 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 30.08.2024 | 14:22:40,366 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 30.08.2024 | 14:22:08,805 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 30.08.2024 | 14:22:07,260 | 25 | 412,60 | |
| 25 | 412,60 | |||
| 25 | 412,60 | |||
| 30.08.2024 | 14:21:18,975 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 30.08.2024 | 14:21:18,853 | 12 | 412,65 | |
| 12 | 412,65 | |||
| 12 | 412,65 | |||
| 30.08.2024 | 14:20:44,099 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 30.08.2024 | 14:20:33,766 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 30.08.2024 | 14:20:02,329 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 30.08.2024 | 14:19:31,881 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 30.08.2024 | 14:19:28,557 | 21 | 413,55 | |
| 21 | 413,55 | |||
| 21 | 413,55 | |||
| 30.08.2024 | 14:19:26,907 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 30.08.2024 | 14:18:19,672 | 74 | 413,40 | |
| 74 | 413,40 | |||
| 74 | 413,40 | |||
| 30.08.2024 | 14:18:19,620 | 8 | 413,40 | |
| 8 | 413,40 | |||
| 8 | 413,40 | |||
| 30.08.2024 | 14:17:18,481 | 150 | 414,00 | |
| 150 | 414,00 | |||
| 150 | 414,00 | |||
| 30.08.2024 | 14:17:16,776 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 30.08.2024 | 14:17:03,231 | 2 | 414,35 | |
| 1 | 414,35 | |||
| 2 | 414,35 | |||
| 1 | 414,35 | |||
| 30.08.2024 | 14:16:00,180 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 30.08.2024 | 14:12:58,362 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 30.08.2024 | 14:11:44,130 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 30.08.2024 | 14:11:18,966 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 30.08.2024 | 14:11:08,464 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 30.08.2024 | 14:09:27,068 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 30.08.2024 | 14:08:58,965 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 30.08.2024 | 14:07:54,239 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 30.08.2024 | 14:04:08,966 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 30.08.2024 | 14:02:45,200 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 30.08.2024 | 14:01:45,132 | 28 | 412,60 | |
| 28 | 412,60 | |||
| 28 | 412,60 | |||
| 30.08.2024 | 14:01:40,947 | 4 | 412,60 | |
| 4 | 412,60 | |||
| 4 | 412,60 | |||
| 30.08.2024 | 13:56:58,244 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 30.08.2024 | 13:55:06,964 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 30.08.2024 | 13:52:55,204 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 30.08.2024 | 13:51:26,338 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 30.08.2024 | 13:50:29,346 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 30.08.2024 | 13:49:28,601 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 30.08.2024 | 13:49:17,148 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 30.08.2024 | 13:49:16,557 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 30.08.2024 | 13:49:06,909 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 30.08.2024 | 13:48:10,472 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 30.08.2024 | 13:46:53,601 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 30.08.2024 | 13:43:59,514 | 8 | 412,35 | |
| 8 | 412,35 | |||
| 8 | 412,35 | |||
| 30.08.2024 | 13:43:16,082 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 30.08.2024 | 13:41:09,401 | 12 | 412,80 | |
| 12 | 412,80 | |||
| 12 | 412,80 | |||
| 30.08.2024 | 13:40:16,394 | 11 | 412,35 | |
| 11 | 412,35 | |||
| 11 | 412,35 | |||
| 30.08.2024 | 13:38:31,232 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 30.08.2024 | 13:37:29,138 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 30.08.2024 | 13:36:49,756 | 18 | 411,45 | |
| 18 | 411,45 | |||
| 18 | 411,45 | |||
| 30.08.2024 | 13:35:52,599 | 25 | 412,00 | |
| 20 | 412,00 | |||
| 25 | 412,00 | |||
| 5 | 412,00 | |||
| 30.08.2024 | 13:35:48,204 | 137 | 411,35 | |
| 137 | 411,35 | |||
| 137 | 411,35 | |||
| 30.08.2024 | 13:35:38,177 | 80 | 411,30 | |
| 80 | 411,30 | |||
| 80 | 411,30 | |||
| 30.08.2024 | 13:34:20,736 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 30.08.2024 | 13:31:10,802 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 30.08.2024 | 13:30:54,845 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 30.08.2024 | 13:29:49,762 | 80 | 411,35 | |
| 80 | 411,35 | |||
| 80 | 411,35 | |||
| 30.08.2024 | 13:26:16,437 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 30.08.2024 | 13:25:15,969 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 30.08.2024 | 13:24:03,232 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 30.08.2024 | 13:22:46,855 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 30.08.2024 | 13:22:09,221 | 60 | 411,00 | |
| 25 | 411,00 | |||
| 10 | 411,00 | |||
| 25 | 411,00 | |||
| 60 | 411,00 | |||
| 30.08.2024 | 13:22:08,517 | 41 | 410,95 | |
| 41 | 410,95 | |||
| 41 | 410,95 | |||
| 30.08.2024 | 13:20:04,303 | 48 | 410,65 | |
| 48 | 410,65 | |||
| 48 | 410,65 | |||
| 30.08.2024 | 13:20:03,342 | 47 | 410,65 | |
| 47 | 410,65 | |||
| 47 | 410,65 | |||
| 30.08.2024 | 13:19:52,433 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 30.08.2024 | 13:18:23,638 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 30.08.2024 | 13:15:27,066 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 30.08.2024 | 13:14:32,078 | 15 | 409,85 | |
| 15 | 409,85 | |||
| 15 | 409,85 | |||
| 30.08.2024 | 13:14:31,282 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 30.08.2024 | 13:13:42,489 | 22 | 409,85 | |
| 22 | 409,85 | |||
| 22 | 409,85 | |||
| 30.08.2024 | 13:11:49,614 | 40 | 410,65 | |
| 40 | 410,65 | |||
| 40 | 410,65 | |||
| 30.08.2024 | 13:10:59,912 | 16 | 410,05 | |
| 16 | 410,05 | |||
| 16 | 410,05 | |||
| 30.08.2024 | 13:10:35,354 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 30.08.2024 | 13:10:07,435 | 15 | 409,80 | |
| 15 | 409,80 | |||
| 15 | 409,80 | |||
| 30.08.2024 | 13:08:10,708 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 30.08.2024 | 13:06:50,904 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 30.08.2024 | 13:05:17,264 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 30.08.2024 | 13:04:00,443 | 55 | 409,85 | |
| 55 | 409,85 | |||
| 55 | 409,85 | |||
| 30.08.2024 | 13:02:52,897 | 7 | 408,70 | |
| 7 | 408,70 | |||
| 7 | 408,70 | |||
| 30.08.2024 | 13:01:57,189 | 12 | 408,60 | |
| 12 | 408,60 | |||
| 12 | 408,60 | |||
| 30.08.2024 | 13:01:52,525 | 20 | 408,60 | |
| 20 | 408,60 | |||
| 20 | 408,60 | |||
| 30.08.2024 | 13:00:22,838 | 35 | 408,65 | |
| 35 | 408,65 | |||
| 35 | 408,65 | |||
| 30.08.2024 | 12:58:59,013 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 30.08.2024 | 12:58:24,247 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 30.08.2024 | 12:57:44,186 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 30.08.2024 | 12:55:49,189 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 30.08.2024 | 12:55:22,409 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 30.08.2024 | 12:53:33,511 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 30.08.2024 | 12:52:42,077 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 30.08.2024 | 12:51:49,427 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 30.08.2024 | 12:51:35,075 | 7 | 408,90 | |
| 7 | 408,90 | |||
| 7 | 408,90 | |||
| 30.08.2024 | 12:50:42,868 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 30.08.2024 | 12:48:15,860 | 8 | 409,90 | |
| 8 | 409,90 | |||
| 8 | 409,90 | |||
| 30.08.2024 | 12:47:38,864 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 30.08.2024 | 12:47:35,374 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 30.08.2024 | 12:47:11,928 | 17 | 408,95 | |
| 17 | 408,95 | |||
| 17 | 408,95 | |||
| 30.08.2024 | 12:44:39,120 | 50 | 408,60 | |
| 50 | 408,60 | |||
| 50 | 408,60 | |||
| 30.08.2024 | 12:44:20,842 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 30.08.2024 | 12:44:11,604 | 25 | 408,65 | |
| 25 | 408,65 | |||
| 25 | 408,65 | |||
| 30.08.2024 | 12:42:40,224 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 30.08.2024 | 12:40:39,630 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 30.08.2024 | 12:38:11,965 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 20 | 408,90 | |||
| 30.08.2024 | 12:37:44,371 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 30.08.2024 | 12:37:16,088 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 30.08.2024 | 12:35:28,475 | 20 | 409,70 | |
| 20 | 409,70 | |||
| 20 | 409,70 | |||
| 30.08.2024 | 12:35:26,596 | 6 | 409,65 | |
| 6 | 409,65 | |||
| 6 | 409,65 | |||
| 30.08.2024 | 12:35:09,572 | 25 | 409,65 | |
| 25 | 409,65 | |||
| 25 | 409,65 | |||
| 30.08.2024 | 12:34:13,103 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 30.08.2024 | 12:32:27,969 | 21 | 408,50 | |
| 21 | 408,50 | |||
| 21 | 408,50 | |||
| 30.08.2024 | 12:32:07,227 | 25 | 408,45 | |
| 25 | 408,45 | |||
| 25 | 408,45 | |||
| 30.08.2024 | 12:32:03,433 | 25 | 408,45 | |
| 25 | 408,45 | |||
| 25 | 408,45 | |||
| 30.08.2024 | 12:30:53,955 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 30.08.2024 | 12:30:25,956 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 30.08.2024 | 12:29:38,677 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 30.08.2024 | 12:25:13,517 | 6 | 409,00 | |
| 6 | 409,00 | |||
| 6 | 409,00 | |||
| 30.08.2024 | 12:23:46,734 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 30.08.2024 | 12:22:44,765 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 30.08.2024 | 12:22:39,044 | 14 | 409,00 | |
| 14 | 409,00 | |||
| 14 | 409,00 | |||
| 30.08.2024 | 12:21:32,588 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 30.08.2024 | 12:21:23,450 | 25 | 409,95 | |
| 25 | 409,95 | |||
| 25 | 409,95 | |||
| 30.08.2024 | 12:21:20,718 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 30.08.2024 | 12:17:42,554 | 6 | 409,00 | |
| 6 | 409,00 | |||
| 6 | 409,00 | |||
| 30.08.2024 | 12:17:12,100 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 30.08.2024 | 12:14:22,639 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 30.08.2024 | 12:13:02,229 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 30.08.2024 | 12:12:13,237 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 30.08.2024 | 12:10:18,318 | 7 | 410,00 | |
| 7 | 410,00 | |||
| 7 | 410,00 | |||
| 30.08.2024 | 12:10:17,180 | 7 | 410,00 | |
| 7 | 410,00 | |||
| 7 | 410,00 | |||
| 30.08.2024 | 12:09:40,195 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 30.08.2024 | 12:09:32,180 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00