Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1133
1237
395,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 17:06:59,511 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 30.08.2024 | 17:06:58,318 | 67 | 381,45 | |
| 67 | 381,45 | |||
| 67 | 381,45 | |||
| 30.08.2024 | 17:06:46,485 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 30.08.2024 | 17:06:31,176 | 2 | 382,10 | |
| 2 | 382,10 | |||
| 2 | 382,10 | |||
| 30.08.2024 | 17:06:19,588 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 30.08.2024 | 17:06:13,887 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 30.08.2024 | 17:06:04,173 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 30.08.2024 | 17:06:03,758 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 30.08.2024 | 17:05:45,518 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 30.08.2024 | 17:05:44,407 | 210 | 383,60 | |
| 200 | 383,60 | |||
| 10 | 383,60 | |||
| 1 | 383,60 | |||
| 20 | 383,60 | |||
| 1 | 383,60 | |||
| 188 | 383,60 | |||
| 30.08.2024 | 17:04:51,877 | 25 | 383,65 | |
| 25 | 383,65 | |||
| 25 | 383,65 | |||
| 30.08.2024 | 17:04:30,696 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 30.08.2024 | 17:04:10,955 | 15 | 383,95 | |
| 4 | 383,95 | |||
| 11 | 383,95 | |||
| 15 | 383,95 | |||
| 30.08.2024 | 17:04:02,698 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 30.08.2024 | 17:03:55,016 | 5 | 383,25 | |
| 5 | 383,25 | |||
| 5 | 383,25 | |||
| 30.08.2024 | 17:03:45,292 | 7 | 383,60 | |
| 7 | 383,60 | |||
| 7 | 383,60 | |||
| 30.08.2024 | 17:03:37,747 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 30.08.2024 | 17:03:31,507 | 30 | 383,95 | |
| 30 | 383,95 | |||
| 30 | 383,95 | |||
| 30.08.2024 | 17:03:27,193 | 8 | 383,05 | |
| 8 | 383,05 | |||
| 8 | 383,05 | |||
| 30.08.2024 | 17:03:09,585 | 26 | 384,00 | |
| 26 | 384,00 | |||
| 26 | 384,00 | |||
| 30.08.2024 | 17:02:49,957 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 30.08.2024 | 17:02:39,003 | 100 | 383,05 | |
| 100 | 383,05 | |||
| 100 | 383,05 | |||
| 30.08.2024 | 17:01:54,578 | 70 | 381,40 | |
| 1 | 381,40 | |||
| 69 | 381,40 | |||
| 29 | 381,40 | |||
| 3 | 381,40 | |||
| 38 | 381,40 | |||
| 30.08.2024 | 17:01:11,114 | 200 | 381,40 | |
| 200 | 381,40 | |||
| 200 | 381,40 | |||
| 30.08.2024 | 17:01:09,384 | 40 | 381,40 | |
| 40 | 381,40 | |||
| 40 | 381,40 | |||
| 30.08.2024 | 17:01:00,169 | 20 | 380,60 | |
| 20 | 380,60 | |||
| 20 | 380,60 | |||
| 30.08.2024 | 17:00:46,601 | 25 | 380,80 | |
| 22 | 380,80 | |||
| 3 | 380,80 | |||
| 12 | 380,80 | |||
| 8 | 380,80 | |||
| 5 | 380,80 | |||
| 30.08.2024 | 17:00:46,517 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 30.08.2024 | 17:00:02,131 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 30.08.2024 | 16:59:53,307 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 30.08.2024 | 16:59:27,043 | 15 | 382,70 | |
| 15 | 382,70 | |||
| 15 | 382,70 | |||
| 30.08.2024 | 16:59:18,562 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 2 | 382,05 | |||
| 1 | 382,05 | |||
| 30.08.2024 | 16:59:04,812 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 30.08.2024 | 16:58:09,566 | 8 | 382,15 | |
| 8 | 382,15 | |||
| 8 | 382,15 | |||
| 30.08.2024 | 16:58:00,235 | 7 | 382,05 | |
| 7 | 382,05 | |||
| 7 | 382,05 | |||
| 30.08.2024 | 16:57:50,487 | 102 | 383,00 | |
| 10 | 383,00 | |||
| 50 | 383,00 | |||
| 5 | 383,00 | |||
| 35 | 383,00 | |||
| 102 | 383,00 | |||
| 2 | 383,00 | |||
| 30.08.2024 | 16:57:40,664 | 58 | 384,45 | |
| 58 | 384,45 | |||
| 58 | 384,45 | |||
| 30.08.2024 | 16:57:36,042 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 30.08.2024 | 16:57:20,707 | 20 | 384,50 | |
| 20 | 384,50 | |||
| 20 | 384,50 | |||
| 30.08.2024 | 16:57:06,830 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 30 | 385,00 | |||
| 30.08.2024 | 16:56:53,811 | 3 | 384,65 | |
| 3 | 384,65 | |||
| 3 | 384,65 | |||
| 30.08.2024 | 16:56:18,009 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 30.08.2024 | 16:55:26,168 | 2 | 385,15 | |
| 2 | 385,15 | |||
| 2 | 385,15 | |||
| 30.08.2024 | 16:54:44,353 | 8 | 385,45 | |
| 8 | 385,45 | |||
| 8 | 385,45 | |||
| 30.08.2024 | 16:54:42,597 | 10 | 385,95 | |
| 10 | 385,95 | |||
| 10 | 385,95 | |||
| 30.08.2024 | 16:54:33,328 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 30.08.2024 | 16:54:29,213 | 10 | 384,75 | |
| 10 | 384,75 | |||
| 10 | 384,75 | |||
| 30.08.2024 | 16:54:15,889 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 30.08.2024 | 16:54:09,518 | 11 | 384,45 | |
| 11 | 384,45 | |||
| 11 | 384,45 | |||
| 30.08.2024 | 16:53:57,002 | 32 | 384,10 | |
| 32 | 384,10 | |||
| 32 | 384,10 | |||
| 30.08.2024 | 16:53:56,850 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 30.08.2024 | 16:53:37,711 | 70 | 385,75 | |
| 70 | 385,75 | |||
| 70 | 385,75 | |||
| 30.08.2024 | 16:52:56,652 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 30.08.2024 | 16:52:52,027 | 4 | 385,75 | |
| 4 | 385,75 | |||
| 4 | 385,75 | |||
| 30.08.2024 | 16:52:16,202 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 30.08.2024 | 16:52:13,311 | 4 | 386,05 | |
| 4 | 386,05 | |||
| 4 | 386,05 | |||
| 30.08.2024 | 16:51:50,681 | 35 | 386,10 | |
| 35 | 386,10 | |||
| 35 | 386,10 | |||
| 30.08.2024 | 16:51:42,612 | 5 | 386,25 | |
| 5 | 386,25 | |||
| 5 | 386,25 | |||
| 30.08.2024 | 16:51:05,929 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 30.08.2024 | 16:50:28,570 | 2 | 387,75 | |
| 2 | 387,75 | |||
| 2 | 387,75 | |||
| 30.08.2024 | 16:50:17,735 | 9 | 387,10 | |
| 9 | 387,10 | |||
| 9 | 387,10 | |||
| 30.08.2024 | 16:50:14,929 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 30.08.2024 | 16:50:13,568 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 30.08.2024 | 16:49:47,215 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 30.08.2024 | 16:49:34,578 | 8 | 386,55 | |
| 8 | 386,55 | |||
| 8 | 386,55 | |||
| 30.08.2024 | 16:49:29,746 | 57 | 386,35 | |
| 57 | 386,35 | |||
| 57 | 386,35 | |||
| 30.08.2024 | 16:49:28,348 | 6 | 386,45 | |
| 6 | 386,45 | |||
| 6 | 386,45 | |||
| 30.08.2024 | 16:48:51,854 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 30.08.2024 | 16:48:37,646 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 30.08.2024 | 16:48:35,559 | 2 | 386,85 | |
| 2 | 386,85 | |||
| 2 | 386,85 | |||
| 30.08.2024 | 16:48:26,426 | 8 | 386,50 | |
| 8 | 386,50 | |||
| 8 | 386,50 | |||
| 30.08.2024 | 16:48:16,645 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 30.08.2024 | 16:47:53,894 | 3 | 387,30 | |
| 3 | 387,30 | |||
| 3 | 387,30 | |||
| 30.08.2024 | 16:47:49,089 | 3 | 386,50 | |
| 3 | 386,50 | |||
| 3 | 386,50 | |||
| 30.08.2024 | 16:47:30,894 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.08.2024 | 16:47:26,710 | 20 | 386,00 | |
| 20 | 386,00 | |||
| 20 | 386,00 | |||
| 30.08.2024 | 16:46:15,571 | 35 | 387,05 | |
| 35 | 387,05 | |||
| 35 | 387,05 | |||
| 30.08.2024 | 16:46:01,815 | 65 | 386,00 | |
| 65 | 386,00 | |||
| 65 | 386,00 | |||
| 30.08.2024 | 16:45:31,617 | 22 | 385,40 | |
| 22 | 385,40 | |||
| 22 | 385,40 | |||
| 30.08.2024 | 16:45:11,976 | 5 | 385,25 | |
| 5 | 385,25 | |||
| 5 | 385,25 | |||
| 30.08.2024 | 16:44:39,645 | 85 | 385,75 | |
| 85 | 385,75 | |||
| 85 | 385,75 | |||
| 30.08.2024 | 16:44:39,021 | 5 | 385,75 | |
| 5 | 385,75 | |||
| 5 | 385,75 | |||
| 30.08.2024 | 16:43:58,883 | 40 | 389,00 | |
| 40 | 389,00 | |||
| 40 | 389,00 | |||
| 30.08.2024 | 16:43:36,168 | 165 | 388,70 | |
| 165 | 388,70 | |||
| 165 | 388,70 | |||
| 30.08.2024 | 16:42:58,411 | 4 | 389,95 | |
| 4 | 389,95 | |||
| 4 | 389,95 | |||
| 30.08.2024 | 16:42:54,924 | 2 | 389,40 | |
| 2 | 389,40 | |||
| 2 | 389,40 | |||
| 30.08.2024 | 16:42:41,072 | 15 | 389,95 | |
| 15 | 389,95 | |||
| 15 | 389,95 | |||
| 30.08.2024 | 16:42:34,331 | 4 | 390,15 | |
| 4 | 390,15 | |||
| 4 | 390,15 | |||
| 30.08.2024 | 16:42:22,727 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 30.08.2024 | 16:42:10,978 | 35 | 390,35 | |
| 35 | 390,35 | |||
| 35 | 390,35 | |||
| 30.08.2024 | 16:42:09,589 | 2 | 390,35 | |
| 2 | 390,35 | |||
| 2 | 390,35 | |||
| 30.08.2024 | 16:42:02,255 | 25 | 390,95 | |
| 25 | 390,95 | |||
| 25 | 390,95 | |||
| 30.08.2024 | 16:41:58,247 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 30.08.2024 | 16:41:48,761 | 7 | 390,00 | |
| 7 | 390,00 | |||
| 7 | 390,00 | |||
| 30.08.2024 | 16:41:11,065 | 8 | 389,20 | |
| 8 | 389,20 | |||
| 8 | 389,20 | |||
| 30.08.2024 | 16:40:47,954 | 2 | 388,95 | |
| 2 | 388,95 | |||
| 2 | 388,95 | |||
| 30.08.2024 | 16:39:31,932 | 5 | 389,35 | |
| 5 | 389,35 | |||
| 5 | 389,35 | |||
| 30.08.2024 | 16:39:31,094 | 38 | 389,15 | |
| 38 | 389,15 | |||
| 38 | 389,15 | |||
| 30.08.2024 | 16:39:18,990 | 174 | 389,40 | |
| 174 | 389,40 | |||
| 4 | 389,40 | |||
| 170 | 389,40 | |||
| 30.08.2024 | 16:39:09,131 | 180 | 389,35 | |
| 180 | 389,35 | |||
| 180 | 389,35 | |||
| 30.08.2024 | 16:39:03,033 | 200 | 389,35 | |
| 200 | 389,35 | |||
| 200 | 389,35 | |||
| 30.08.2024 | 16:38:53,058 | 40 | 388,35 | |
| 40 | 388,35 | |||
| 40 | 388,35 | |||
| 30.08.2024 | 16:38:46,297 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 30.08.2024 | 16:38:37,534 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 30.08.2024 | 16:38:37,105 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 30.08.2024 | 16:38:35,997 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 30.08.2024 | 16:38:33,698 | 7 | 388,95 | |
| 7 | 388,95 | |||
| 7 | 388,95 | |||
| 30.08.2024 | 16:38:06,433 | 25 | 387,10 | |
| 25 | 387,10 | |||
| 25 | 387,10 | |||
| 30.08.2024 | 16:38:05,755 | 2 | 387,75 | |
| 2 | 387,75 | |||
| 2 | 387,75 | |||
| 30.08.2024 | 16:37:31,192 | 25 | 386,45 | |
| 25 | 386,45 | |||
| 25 | 386,45 | |||
| 30.08.2024 | 16:37:16,155 | 25 | 386,50 | |
| 25 | 386,50 | |||
| 25 | 386,50 | |||
| 30.08.2024 | 16:36:38,379 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 30.08.2024 | 16:36:36,111 | 2 | 385,85 | |
| 2 | 385,85 | |||
| 2 | 385,85 | |||
| 30.08.2024 | 16:36:24,830 | 5 | 385,45 | |
| 5 | 385,45 | |||
| 5 | 385,45 | |||
| 30.08.2024 | 16:36:07,005 | 3 | 385,25 | |
| 3 | 385,25 | |||
| 1 | 385,25 | |||
| 2 | 385,25 | |||
| 30.08.2024 | 16:36:06,037 | 8 | 384,70 | |
| 8 | 384,70 | |||
| 8 | 384,70 | |||
| 30.08.2024 | 16:35:44,736 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 30.08.2024 | 16:35:20,377 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 30.08.2024 | 16:35:01,235 | 26 | 384,05 | |
| 1 | 384,05 | |||
| 26 | 384,05 | |||
| 25 | 384,05 | |||
| 30.08.2024 | 16:35:00,575 | 5 | 384,55 | |
| 5 | 384,55 | |||
| 5 | 384,55 | |||
| 30.08.2024 | 16:35:00,419 | 18 | 385,00 | |
| 18 | 385,00 | |||
| 18 | 385,00 | |||
| 30.08.2024 | 16:34:27,517 | 25 | 385,05 | |
| 25 | 385,05 | |||
| 25 | 385,05 | |||
| 30.08.2024 | 16:34:20,373 | 25 | 385,05 | |
| 25 | 385,05 | |||
| 25 | 385,05 | |||
| 30.08.2024 | 16:34:06,244 | 22 | 386,00 | |
| 12 | 386,00 | |||
| 22 | 386,00 | |||
| 10 | 386,00 | |||
| 30.08.2024 | 16:33:55,061 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 30.08.2024 | 16:33:35,477 | 21 | 386,90 | |
| 21 | 386,90 | |||
| 21 | 386,90 | |||
| 30.08.2024 | 16:33:11,021 | 170 | 387,55 | |
| 170 | 387,55 | |||
| 170 | 387,55 | |||
| 30.08.2024 | 16:33:10,862 | 180 | 387,55 | |
| 180 | 387,55 | |||
| 180 | 387,55 | |||
| 30.08.2024 | 16:33:07,547 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 30.08.2024 | 16:32:49,801 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 30.08.2024 | 16:32:16,872 | 4 | 387,25 | |
| 4 | 387,25 | |||
| 4 | 387,25 | |||
| 30.08.2024 | 16:32:13,577 | 8 | 387,00 | |
| 8 | 387,00 | |||
| 8 | 387,00 | |||
| 30.08.2024 | 16:32:02,891 | 11 | 387,50 | |
| 11 | 387,50 | |||
| 11 | 387,50 | |||
| 30.08.2024 | 16:31:50,450 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 30.08.2024 | 16:31:48,331 | 4 | 387,45 | |
| 4 | 387,45 | |||
| 4 | 387,45 | |||
| 30.08.2024 | 16:31:30,252 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 30.08.2024 | 16:31:05,555 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 30.08.2024 | 16:31:01,592 | 25 | 386,35 | |
| 25 | 386,35 | |||
| 25 | 386,35 | |||
| 30.08.2024 | 16:31:00,524 | 20 | 386,80 | |
| 20 | 386,80 | |||
| 20 | 386,80 | |||
| 30.08.2024 | 16:30:31,495 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 20 | 385,90 | |||
| 30.08.2024 | 16:30:19,802 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 30.08.2024 | 16:29:51,875 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 15 | 385,40 | |||
| 30.08.2024 | 16:29:47,598 | 20 | 385,35 | |
| 20 | 385,35 | |||
| 20 | 385,35 | |||
| 30.08.2024 | 16:29:45,618 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 30.08.2024 | 16:29:39,707 | 22 | 386,00 | |
| 22 | 386,00 | |||
| 22 | 386,00 | |||
| 30.08.2024 | 16:29:38,501 | 8 | 385,90 | |
| 8 | 385,90 | |||
| 8 | 385,90 | |||
| 30.08.2024 | 16:29:10,939 | 20 | 385,15 | |
| 20 | 385,15 | |||
| 20 | 385,15 | |||
| 30.08.2024 | 16:28:32,067 | 6 | 386,25 | |
| 6 | 386,25 | |||
| 6 | 386,25 | |||
| 30.08.2024 | 16:28:28,491 | 20 | 386,50 | |
| 10 | 386,50 | |||
| 20 | 386,50 | |||
| 10 | 386,50 | |||
| 30.08.2024 | 16:28:26,297 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 30.08.2024 | 16:28:12,783 | 15 | 386,50 | |
| 15 | 386,50 | |||
| 15 | 386,50 | |||
| 30.08.2024 | 16:28:12,030 | 100 | 387,25 | |
| 100 | 387,25 | |||
| 100 | 387,25 | |||
| 30.08.2024 | 16:27:39,806 | 9 | 385,70 | |
| 9 | 385,70 | |||
| 9 | 385,70 | |||
| 30.08.2024 | 16:27:34,572 | 75 | 385,15 | |
| 75 | 385,15 | |||
| 75 | 385,15 | |||
| 30.08.2024 | 16:27:33,900 | 10 | 385,15 | |
| 10 | 385,15 | |||
| 10 | 385,15 | |||
| 30.08.2024 | 16:27:33,089 | 180 | 385,05 | |
| 180 | 385,05 | |||
| 180 | 385,05 | |||
| 30.08.2024 | 16:27:11,302 | 18 | 385,00 | |
| 11 | 385,00 | |||
| 7 | 385,00 | |||
| 18 | 385,00 | |||
| 30.08.2024 | 16:27:01,251 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 30.08.2024 | 16:26:58,175 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 30.08.2024 | 16:26:55,956 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 30.08.2024 | 16:26:43,470 | 20 | 383,85 | |
| 20 | 383,85 | |||
| 20 | 383,85 | |||
| 30.08.2024 | 16:26:25,510 | 12 | 383,90 | |
| 12 | 383,90 | |||
| 12 | 383,90 | |||
| 30.08.2024 | 16:26:17,856 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 30.08.2024 | 16:26:14,961 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 30.08.2024 | 16:26:08,713 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 30.08.2024 | 16:26:07,322 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 30.08.2024 | 16:26:01,776 | 15 | 381,05 | |
| 15 | 381,05 | |||
| 15 | 381,05 | |||
| 30.08.2024 | 16:25:52,816 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 30.08.2024 | 16:25:46,313 | 125 | 381,20 | |
| 25 | 381,20 | |||
| 125 | 381,20 | |||
| 100 | 381,20 | |||
| 30.08.2024 | 16:25:46,169 | 21 | 381,30 | |
| 21 | 381,30 | |||
| 21 | 381,30 | |||
| 30.08.2024 | 16:25:42,142 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 30.08.2024 | 16:25:30,380 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 30.08.2024 | 16:25:30,292 | 40 | 382,50 | |
| 40 | 382,50 | |||
| 40 | 382,50 | |||
| 30.08.2024 | 16:25:16,272 | 6 | 384,50 | |
| 1 | 384,50 | |||
| 6 | 384,50 | |||
| 5 | 384,50 | |||
| 30.08.2024 | 16:25:11,144 | 150 | 384,35 | |
| 150 | 384,35 | |||
| 150 | 384,35 | |||
| 30.08.2024 | 16:25:11,089 | 6 | 384,00 | |
| 6 | 384,00 | |||
| 6 | 384,00 | |||
| 30.08.2024 | 16:25:01,497 | 2 729 | 383,00 | |
| 20 | 383,00 | |||
| 14 | 383,00 | |||
| 6 | 383,00 | |||
| 20 | 383,00 | |||
| 5 | 383,00 | |||
| 2 690 | 383,00 | |||
| 2 477 | 383,00 | |||
| 12 | 383,00 | |||
| 4 | 383,00 | |||
| 10 | 383,00 | |||
| 200 | 383,00 | |||
| 30.08.2024 | 16:24:42,574 | 76 | 385,00 | |
| 2 | 385,00 | |||
| 5 | 385,00 | |||
| 10 | 385,00 | |||
| 4 | 385,00 | |||
| 8 | 385,00 | |||
| 16 | 385,00 | |||
| 52 | 385,00 | |||
| 2 | 385,00 | |||
| 20 | 385,00 | |||
| 3 | 385,00 | |||
| 30 | 385,00 | |||
| 30.08.2024 | 16:24:32,775 | 20 | 385,05 | |
| 20 | 385,05 | |||
| 20 | 385,05 | |||
| 30.08.2024 | 16:24:32,714 | 10 | 385,05 | |
| 10 | 385,05 | |||
| 10 | 385,05 | |||
| 30.08.2024 | 16:24:24,289 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 30.08.2024 | 16:24:09,394 | 30 | 385,10 | |
| 25 | 385,10 | |||
| 30 | 385,10 | |||
| 5 | 385,10 | |||
| 30.08.2024 | 16:23:59,868 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 30.08.2024 | 16:23:46,517 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 30.08.2024 | 16:23:16,542 | 9 | 385,75 | |
| 9 | 385,75 | |||
| 9 | 385,75 | |||
| 30.08.2024 | 16:22:55,711 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 30.08.2024 | 16:22:49,765 | 17 | 386,80 | |
| 17 | 386,80 | |||
| 17 | 386,80 | |||
| 30.08.2024 | 16:22:49,683 | 20 | 386,80 | |
| 20 | 386,80 | |||
| 20 | 386,80 | |||
| 30.08.2024 | 16:22:46,264 | 64 | 386,55 | |
| 64 | 386,55 | |||
| 29 | 386,55 | |||
| 35 | 386,55 | |||
| 30.08.2024 | 16:22:46,140 | 48 | 385,70 | |
| 40 | 385,70 | |||
| 48 | 385,70 | |||
| 8 | 385,70 | |||
| 30.08.2024 | 16:22:20,720 | 72 | 386,40 | |
| 72 | 386,40 | |||
| 7 | 386,40 | |||
| 65 | 386,40 | |||
| 30.08.2024 | 16:22:20,591 | 11 | 386,40 | |
| 11 | 386,40 | |||
| 11 | 386,40 | |||
| 30.08.2024 | 16:21:25,263 | 10 | 388,35 | |
| 10 | 388,35 | |||
| 10 | 388,35 | |||
| 30.08.2024 | 16:21:14,282 | 289 | 388,05 | |
| 54 | 388,05 | |||
| 167 | 388,05 | |||
| 288 | 388,05 | |||
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 17 | 388,05 | |||
| 9 | 388,05 | |||
| 20 | 388,05 | |||
| 2 | 388,05 | |||
| 17 | 388,05 | |||
| 2 | 388,05 | |||
| 30.08.2024 | 16:20:56,274 | 169 | 387,45 | |
| 5 | 387,45 | |||
| 164 | 387,45 | |||
| 169 | 387,45 | |||
| 30.08.2024 | 16:20:48,950 | 33 | 387,50 | |
| 33 | 387,50 | |||
| 25 | 387,50 | |||
| 8 | 387,50 | |||
| 30.08.2024 | 16:20:44,996 | 7 | 387,50 | |
| 7 | 387,50 | |||
| 7 | 387,50 | |||
| 30.08.2024 | 16:20:38,923 | 40 | 387,75 | |
| 40 | 387,75 | |||
| 40 | 387,75 | |||
| 30.08.2024 | 16:20:38,681 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 30.08.2024 | 16:20:38,576 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 30.08.2024 | 16:20:20,398 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 30.08.2024 | 16:20:20,314 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 30.08.2024 | 16:20:09,213 | 19 | 388,25 | |
| 19 | 388,25 | |||
| 19 | 388,25 | |||
| 30.08.2024 | 16:20:03,764 | 777 | 388,25 | |
| 724 | 388,25 | |||
| 7 | 388,25 | |||
| 750 | 388,25 | |||
| 3 | 388,25 | |||
| 50 | 388,25 | |||
| 20 | 388,25 | |||
| 30.08.2024 | 16:19:37,316 | 200 | 389,00 | |
| 200 | 389,00 | |||
| 200 | 389,00 | |||
| 30.08.2024 | 16:19:07,678 | 5 | 389,35 | |
| 5 | 389,35 | |||
| 5 | 389,35 | |||
| 30.08.2024 | 16:19:03,980 | 4 | 389,45 | |
| 4 | 389,45 | |||
| 4 | 389,45 | |||
| 30.08.2024 | 16:19:00,835 | 72 | 389,35 | |
| 5 | 389,35 | |||
| 2 | 389,35 | |||
| 6 | 389,35 | |||
| 72 | 389,35 | |||
| 1 | 389,35 | |||
| 20 | 389,35 | |||
| 5 | 389,35 | |||
| 19 | 389,35 | |||
| 12 | 389,35 | |||
| 2 | 389,35 | |||
| 30.08.2024 | 16:19:00,687 | 48 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 10 | 390,00 | |||
| 2 | 390,00 | |||
| 15 | 390,00 | |||
| 48 | 390,00 | |||
| 15 | 390,00 | |||
| 2 | 390,00 | |||
| 30.08.2024 | 16:18:58,319 | 8 | 390,20 | |
| 8 | 390,20 | |||
| 8 | 390,20 | |||
| 30.08.2024 | 16:18:48,211 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 30.08.2024 | 16:18:38,039 | 6 | 391,05 | |
| 6 | 391,05 | |||
| 6 | 391,05 | |||
| 30.08.2024 | 16:18:31,710 | 6 | 391,15 | |
| 6 | 391,15 | |||
| 6 | 391,15 | |||
| 30.08.2024 | 16:18:17,554 | 23 | 392,40 | |
| 23 | 392,40 | |||
| 23 | 392,40 | |||
| 30.08.2024 | 16:17:38,669 | 15 | 392,00 | |
| 15 | 392,00 | |||
| 15 | 392,00 | |||
| 30.08.2024 | 16:17:38,097 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 30.08.2024 | 16:17:22,091 | 90 | 391,65 | |
| 90 | 391,65 | |||
| 90 | 391,65 | |||
| 30.08.2024 | 16:17:14,535 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 30.08.2024 | 16:16:06,779 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 30.08.2024 | 16:15:49,428 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 30.08.2024 | 16:15:32,594 | 4 | 391,65 | |
| 4 | 391,65 | |||
| 4 | 391,65 | |||
| 30.08.2024 | 16:15:30,143 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 30.08.2024 | 16:15:24,558 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 30.08.2024 | 16:15:24,483 | 4 | 391,50 | |
| 4 | 391,50 | |||
| 4 | 391,50 | |||
| 30.08.2024 | 16:14:34,872 | 8 | 392,85 | |
| 8 | 392,85 | |||
| 8 | 392,85 | |||
| 30.08.2024 | 16:14:20,205 | 11 | 392,90 | |
| 11 | 392,90 | |||
| 11 | 392,90 | |||
| 30.08.2024 | 16:14:07,678 | 26 | 394,00 | |
| 26 | 394,00 | |||
| 26 | 394,00 | |||
| 30.08.2024 | 16:13:51,738 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 30.08.2024 | 16:13:28,939 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 30.08.2024 | 16:13:06,948 | 13 | 393,45 | |
| 13 | 393,45 | |||
| 13 | 393,45 | |||
| 30.08.2024 | 16:13:06,043 | 4 | 393,45 | |
| 4 | 393,45 | |||
| 4 | 393,45 | |||
| 30.08.2024 | 16:12:53,763 | 70 | 393,40 | |
| 70 | 393,40 | |||
| 70 | 393,40 | |||
| 30.08.2024 | 16:12:47,433 | 11 | 393,80 | |
| 11 | 393,80 | |||
| 11 | 393,80 | |||
| 30.08.2024 | 16:12:45,464 | 9 | 394,65 | |
| 9 | 394,65 | |||
| 9 | 394,65 | |||
| 30.08.2024 | 16:11:59,121 | 65 | 393,00 | |
| 65 | 393,00 | |||
| 65 | 393,00 | |||
| 30.08.2024 | 16:11:29,019 | 4 | 392,30 | |
| 4 | 392,30 | |||
| 4 | 392,30 | |||
| 30.08.2024 | 16:11:28,378 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 30.08.2024 | 16:11:28,329 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 30.08.2024 | 16:11:18,297 | 4 | 392,60 | |
| 4 | 392,60 | |||
| 4 | 392,60 | |||
| 30.08.2024 | 16:11:16,513 | 40 | 392,60 | |
| 40 | 392,60 | |||
| 40 | 392,60 | |||
| 30.08.2024 | 16:11:12,684 | 25 | 392,20 | |
| 25 | 392,20 | |||
| 25 | 392,20 | |||
| 30.08.2024 | 16:10:48,329 | 40 | 393,00 | |
| 25 | 393,00 | |||
| 15 | 393,00 | |||
| 40 | 393,00 | |||
| 30.08.2024 | 16:10:35,882 | 2 | 393,25 | |
| 2 | 393,25 | |||
| 2 | 393,25 | |||
| 30.08.2024 | 16:09:57,138 | 10 | 393,40 | |
| 10 | 393,40 | |||
| 10 | 393,40 | |||
| 30.08.2024 | 16:09:37,012 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 30.08.2024 | 16:09:14,023 | 19 | 394,80 | |
| 19 | 394,80 | |||
| 19 | 394,80 | |||
| 30.08.2024 | 16:08:33,103 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 30.08.2024 | 16:07:54,854 | 7 | 393,55 | |
| 7 | 393,55 | |||
| 7 | 393,55 | |||
| 30.08.2024 | 16:07:42,029 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 30.08.2024 | 16:07:36,347 | 10 | 395,25 | |
| 10 | 395,25 | |||
| 10 | 395,25 | |||
| 30.08.2024 | 16:07:23,633 | 8 | 395,85 | |
| 8 | 395,85 | |||
| 8 | 395,85 | |||
| 30.08.2024 | 16:07:07,440 | 48 | 396,00 | |
| 48 | 396,00 | |||
| 48 | 396,00 | |||
| 30.08.2024 | 16:07:03,538 | 70 | 395,10 | |
| 70 | 395,10 | |||
| 70 | 395,10 | |||
| 30.08.2024 | 16:06:18,969 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 30.08.2024 | 16:06:11,131 | 11 | 394,20 | |
| 11 | 394,20 | |||
| 11 | 394,20 | |||
| 30.08.2024 | 16:06:05,227 | 100 | 394,15 | |
| 100 | 394,15 | |||
| 100 | 394,15 | |||
| 30.08.2024 | 16:06:02,770 | 10 | 395,30 | |
| 10 | 395,30 | |||
| 10 | 395,30 | |||
| 30.08.2024 | 16:05:57,488 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 30.08.2024 | 16:05:53,847 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 30.08.2024 | 16:05:45,620 | 8 | 393,30 | |
| 8 | 393,30 | |||
| 8 | 393,30 | |||
| 30.08.2024 | 16:05:39,405 | 86 | 393,05 | |
| 86 | 393,05 | |||
| 50 | 393,05 | |||
| 6 | 393,05 | |||
| 30 | 393,05 | |||
| 30.08.2024 | 16:05:33,280 | 15 | 393,10 | |
| 15 | 393,10 | |||
| 15 | 393,10 | |||
| 30.08.2024 | 16:05:25,586 | 211 | 394,00 | |
| 100 | 394,00 | |||
| 211 | 394,00 | |||
| 8 | 394,00 | |||
| 3 | 394,00 | |||
| 100 | 394,00 | |||
| 30.08.2024 | 16:05:25,298 | 105 | 394,00 | |
| 5 | 394,00 | |||
| 105 | 394,00 | |||
| 40 | 394,00 | |||
| 43 | 394,00 | |||
| 4 | 394,00 | |||
| 6 | 394,00 | |||
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 3 | 394,00 | |||
| 30.08.2024 | 16:05:25,125 | 8 | 395,00 | |
| 3 | 395,00 | |||
| 8 | 395,00 | |||
| 5 | 395,00 | |||
| 30.08.2024 | 16:05:02,343 | 2 | 395,30 | |
| 2 | 395,30 | |||
| 2 | 395,30 | |||
| 30.08.2024 | 16:05:02,237 | 10 | 395,30 | |
| 10 | 395,30 | |||
| 10 | 395,30 | |||
| 30.08.2024 | 16:05:01,410 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 30.08.2024 | 16:05:01,286 | 4 | 396,20 | |
| 4 | 396,20 | |||
| 4 | 396,20 | |||
| 30.08.2024 | 16:04:57,096 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 30.08.2024 | 16:04:49,971 | 26 | 396,45 | |
| 26 | 396,45 | |||
| 4 | 396,45 | |||
| 22 | 396,45 | |||
| 30.08.2024 | 16:04:49,807 | 7 | 397,60 | |
| 7 | 397,60 | |||
| 7 | 397,60 | |||
| 30.08.2024 | 16:04:48,354 | 19 | 397,65 | |
| 8 | 397,65 | |||
| 1 | 397,65 | |||
| 6 | 397,65 | |||
| 19 | 397,65 | |||
| 4 | 397,65 | |||
| 30.08.2024 | 16:04:48,200 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 30.08.2024 | 16:04:41,023 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 30.08.2024 | 16:04:38,882 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 30.08.2024 | 16:04:37,538 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.08.2024 | 16:04:34,668 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 30.08.2024 | 16:04:26,657 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 30.08.2024 | 16:04:21,921 | 8 | 398,35 | |
| 8 | 398,35 | |||
| 8 | 398,35 | |||
| 30.08.2024 | 16:04:20,341 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 30.08.2024 | 16:04:20,151 | 11 | 398,15 | |
| 10 | 398,15 | |||
| 11 | 398,15 | |||
| 1 | 398,15 | |||
| 30.08.2024 | 16:04:19,909 | 28 | 399,00 | |
| 28 | 399,00 | |||
| 8 | 399,00 | |||
| 20 | 399,00 | |||
| 30.08.2024 | 16:03:59,546 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 30.08.2024 | 16:03:59,146 | 105 | 399,25 | |
| 5 | 399,25 | |||
| 100 | 399,25 | |||
| 105 | 399,25 | |||
| 30.08.2024 | 16:03:58,908 | 16 | 400,00 | |
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 16 | 400,00 | |||
| 5 | 400,00 | |||
| 30.08.2024 | 16:03:41,566 | 2 | 400,15 | |
| 2 | 400,15 | |||
| 2 | 400,15 | |||
| 30.08.2024 | 16:03:31,554 | 2 | 400,10 | |
| 2 | 400,10 | |||
| 2 | 400,10 | |||
| 30.08.2024 | 16:02:43,225 | 10 | 401,85 | |
| 10 | 401,85 | |||
| 10 | 401,85 | |||
| 30.08.2024 | 16:02:20,251 | 5 | 400,55 | |
| 5 | 400,55 | |||
| 5 | 400,55 | |||
| 30.08.2024 | 16:02:14,117 | 50 | 400,75 | |
| 50 | 400,75 | |||
| 50 | 400,75 | |||
| 30.08.2024 | 16:02:09,642 | 1 | 400,65 | |
| 1 | 400,65 | |||
| 1 | 400,65 | |||
| 30.08.2024 | 16:02:00,434 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 30.08.2024 | 16:00:54,678 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 30.08.2024 | 16:00:53,238 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 30.08.2024 | 16:00:09,380 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 30.08.2024 | 16:00:04,757 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 30.08.2024 | 15:59:35,234 | 10 | 403,10 | |
| 4 | 403,10 | |||
| 10 | 403,10 | |||
| 6 | 403,10 | |||
| 30.08.2024 | 15:59:31,132 | 25 | 402,20 | |
| 25 | 402,20 | |||
| 25 | 402,20 | |||
| 30.08.2024 | 15:59:24,498 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 30.08.2024 | 15:58:33,110 | 6 | 402,50 | |
| 6 | 402,50 | |||
| 6 | 402,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00