Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
669
456,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:10:22,272 | 40 | 450,40 | |
| 40 | 450,40 | |||
| 40 | 450,40 | |||
| 22.11.2024 | 09:08:57,057 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 22.11.2024 | 09:08:28,371 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 22.11.2024 | 09:07:00,954 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 22.11.2024 | 09:06:12,994 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 22.11.2024 | 09:04:01,845 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 22.11.2024 | 08:59:30,581 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 22.11.2024 | 08:59:22,148 | 50 | 450,95 | |
| 50 | 450,95 | |||
| 50 | 450,95 | |||
| 22.11.2024 | 08:59:20,872 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 22.11.2024 | 08:57:38,833 | 7 | 450,95 | |
| 7 | 450,95 | |||
| 7 | 450,95 | |||
| 22.11.2024 | 08:55:58,900 | 50 | 450,95 | |
| 50 | 450,95 | |||
| 50 | 450,95 | |||
| 22.11.2024 | 08:54:46,102 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 22.11.2024 | 08:52:08,447 | 17 | 451,20 | |
| 17 | 451,20 | |||
| 17 | 451,20 | |||
| 22.11.2024 | 08:52:02,366 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 22.11.2024 | 08:51:28,519 | 30 | 451,00 | |
| 1 | 451,00 | |||
| 25 | 451,00 | |||
| 4 | 451,00 | |||
| 30 | 451,00 | |||
| 22.11.2024 | 08:51:03,084 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 22.11.2024 | 08:48:45,249 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 22.11.2024 | 08:47:38,443 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 22.11.2024 | 08:46:01,848 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 22.11.2024 | 08:45:44,875 | 20 | 451,20 | |
| 20 | 451,20 | |||
| 20 | 451,20 | |||
| 22.11.2024 | 08:44:26,836 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 22.11.2024 | 08:39:33,773 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 22.11.2024 | 08:39:08,926 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 22.11.2024 | 08:38:23,020 | 6 | 451,20 | |
| 6 | 451,20 | |||
| 6 | 451,20 | |||
| 22.11.2024 | 08:37:29,456 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 22.11.2024 | 08:36:57,498 | 71 | 451,20 | |
| 71 | 451,20 | |||
| 71 | 451,20 | |||
| 22.11.2024 | 08:35:49,565 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 22.11.2024 | 08:33:15,010 | 70 | 450,95 | |
| 70 | 450,95 | |||
| 70 | 450,95 | |||
| 22.11.2024 | 08:32:41,907 | 28 | 450,95 | |
| 28 | 450,95 | |||
| 28 | 450,95 | |||
| 22.11.2024 | 08:30:22,753 | 480 | 450,35 | |
| 8 | 450,35 | |||
| 472 | 450,35 | |||
| 480 | 450,35 | |||
| 22.11.2024 | 08:29:38,445 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 22.11.2024 | 08:27:38,258 | 100 | 451,00 | |
| 100 | 451,00 | |||
| 100 | 451,00 | |||
| 22.11.2024 | 08:27:20,109 | 2 | 451,35 | |
| 2 | 451,35 | |||
| 2 | 451,35 | |||
| 22.11.2024 | 08:27:20,020 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 20 | 451,40 | |||
| 22.11.2024 | 08:27:12,464 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 20 | 451,40 | |||
| 22.11.2024 | 08:20:04,167 | 10 | 451,65 | |
| 10 | 451,65 | |||
| 10 | 451,65 | |||
| 22.11.2024 | 08:13:55,944 | 10 | 451,65 | |
| 10 | 451,65 | |||
| 10 | 451,65 | |||
| 22.11.2024 | 08:11:09,704 | 3 | 451,65 | |
| 3 | 451,65 | |||
| 3 | 451,65 | |||
| 22.11.2024 | 08:10:29,236 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 22.11.2024 | 08:10:28,783 | 7 | 451,40 | |
| 7 | 451,40 | |||
| 7 | 451,40 | |||
| 22.11.2024 | 08:10:18,837 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 22.11.2024 | 08:10:18,087 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 22.11.2024 | 08:08:09,163 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 20 | 451,40 | |||
| 22.11.2024 | 08:07:31,423 | 10 | 451,65 | |
| 10 | 451,65 | |||
| 10 | 451,65 | |||
| 22.11.2024 | 08:06:46,318 | 20 | 451,65 | |
| 20 | 451,65 | |||
| 20 | 451,65 | |||
| 22.11.2024 | 08:05:13,146 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 22.11.2024 | 08:03:54,239 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 22.11.2024 | 08:01:14,203 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 22.11.2024 | 08:00:41,955 | 13 | 451,55 | |
| 13 | 451,55 | |||
| 13 | 451,55 | |||
| 22.11.2024 | 08:00:28,130 | 176 | 451,45 | |
| 2 | 451,45 | |||
| 15 | 451,45 | |||
| 2 | 451,45 | |||
| 17 | 451,45 | |||
| 5 | 451,45 | |||
| 50 | 451,45 | |||
| 50 | 451,45 | |||
| 50 | 451,45 | |||
| 3 | 451,45 | |||
| 10 | 451,45 | |||
| 8 | 451,45 | |||
| 10 | 451,45 | |||
| 2 | 451,45 | |||
| 5 | 451,45 | |||
| 2 | 451,45 | |||
| 5 | 451,45 | |||
| 2 | 451,45 | |||
| 1 | 451,45 | |||
| 25 | 451,45 | |||
| 1 | 451,45 | |||
| 86 | 451,45 | |||
| 1 | 451,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 426,90 / Ask: 428,10
Umsatz: 143 531 TEUR -
Nvidia Corp.
Bid: 136,02 / Ask: 136,10
Umsatz: 88 829 TEUR -
Tesla Inc.
Bid: 339,55 / Ask: 339,80
Umsatz: 67 338 TEUR -
Rheinmetall AG
Bid: 617,20 / Ask: 618,40
Umsatz: 38 182 TEUR -
Coinbase Global Inc. Cl.A
Bid: 295,65 / Ask: 296,20
Umsatz: 21 837 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 20:10:54
Letzte Aktualisierung:
22.11.2024 @ 20:10:54