Tradegate Exchange

ASML Holding N.V.

983

922

591,80

Date	Heure	Volume	Volume de transactions	Cours
24/04/2025	20:29:19,706	4		591,80
			4	591,80
			4	591,80
24/04/2025	20:28:47,501	1		591,80
			1	591,80
			1	591,80
24/04/2025	20:26:14,640	3		591,80
			3	591,80
			3	591,80
24/04/2025	20:25:38,407	2		592,60
			2	592,60
			2	592,60
24/04/2025	20:22:05,917	1		591,40
			1	591,40
			1	591,40
24/04/2025	20:20:59,196	3		591,50
			3	591,50
			3	591,50
24/04/2025	20:19:32,053	1		592,10
			1	592,10
			1	592,10
24/04/2025	20:17:49,381	12		590,60
			12	590,60
			12	590,60
24/04/2025	20:17:39,851	12		590,70
			12	590,70
			12	590,70
24/04/2025	20:17:22,808	20		590,60
			20	590,60
			20	590,60
24/04/2025	20:16:41,851	10		591,10
			10	591,10
			10	591,10
24/04/2025	20:16:17,098	1		591,80
			1	591,80
			1	591,80
24/04/2025	20:15:05,722	20		590,90
			20	590,90
			20	590,90
24/04/2025	20:14:17,550	1		591,30
			1	591,30
			1	591,30
24/04/2025	20:13:22,361	12		591,00
			12	591,00
			12	591,00
24/04/2025	20:09:29,607	4		593,10
			4	593,10
			4	593,10
24/04/2025	20:09:25,551	11		592,10
			11	592,10
			11	592,10
24/04/2025	20:07:47,676	3		591,70
			3	591,70
			3	591,70
24/04/2025	20:07:21,515	1		592,70
			1	592,70
			1	592,70
24/04/2025	20:06:12,488	1		592,00
			1	592,00
			1	592,00
24/04/2025	20:03:43,273	2		591,70
			2	591,70
			2	591,70
24/04/2025	20:03:15,756	10		592,10
			10	592,10
			10	592,10
24/04/2025	20:03:07,037	1		592,10
			1	592,10
			1	592,10
24/04/2025	20:01:34,560	1		592,50
			1	592,50
			1	592,50
24/04/2025	20:01:33,911	7		590,90
			7	590,90
			7	590,90
24/04/2025	19:58:29,017	1		591,00
			1	591,00
			1	591,00
24/04/2025	19:55:08,042	2		591,90
			2	591,90
			2	591,90
24/04/2025	19:54:58,169	1		591,90
			1	591,90
			1	591,90
24/04/2025	19:53:19,570	12		590,30
			12	590,30
			12	590,30
24/04/2025	19:53:19,460	12		590,20
			12	590,20
			12	590,20
24/04/2025	19:53:18,569	20		590,20
			20	590,20
			20	590,20
24/04/2025	19:53:14,586	20		590,10
			20	590,10
			20	590,10
24/04/2025	19:53:03,100	20		590,10
			20	590,10
			20	590,10
24/04/2025	19:53:02,807	8		590,10
			8	590,10
			8	590,10
24/04/2025	19:52:42,077	15		590,10
			15	590,10
			15	590,10
24/04/2025	19:52:29,428	1		590,10
			1	590,10
			1	590,10
24/04/2025	19:52:20,129	15		590,10
			15	590,10
			15	590,10
24/04/2025	19:51:35,857	1		590,10
			1	590,10
			1	590,10
24/04/2025	19:50:31,464	1		590,10
			1	590,10
			1	590,10
24/04/2025	19:50:01,755	20		590,30
			20	590,30
			20	590,30
24/04/2025	19:48:59,345	3		591,10
			3	591,10
			3	591,10
24/04/2025	19:45:55,196	4		590,10
			4	590,10
			4	590,10
24/04/2025	19:45:53,819	20		590,10
			20	590,10
			20	590,10
24/04/2025	19:45:41,862	20		590,10
			20	590,10
			20	590,10
24/04/2025	19:43:58,451	3		590,50
			3	590,50
			3	590,50
24/04/2025	19:43:08,523	1		591,20
			1	591,20
			1	591,20
24/04/2025	19:41:05,195	1		591,70
			1	591,70
			1	591,70
24/04/2025	19:40:21,225	1		591,30
			1	591,30
			1	591,30
24/04/2025	19:39:12,796	10		591,60
			10	591,60
			10	591,60
24/04/2025	19:39:12,209	10		591,70
			10	591,70
			10	591,70
24/04/2025	19:38:46,323	1		590,80
			1	590,80
			1	590,80
24/04/2025	19:36:04,201	1		590,90
			1	590,90
			1	590,90
24/04/2025	19:35:58,091	10		591,90
			10	591,90
			10	591,90
24/04/2025	19:35:43,885	20		590,90
			3	590,90
			17	590,90
			20	590,90
24/04/2025	19:33:02,623	2		592,10
			2	592,10
			2	592,10
24/04/2025	19:32:37,321	8		592,10
			8	592,10
			8	592,10
24/04/2025	19:32:04,398	20		591,70
			20	591,70
			20	591,70
24/04/2025	19:31:52,914	3		591,70
			3	591,70
			3	591,70
24/04/2025	19:31:51,864	1		592,80
			1	592,80
			1	592,80
24/04/2025	19:26:52,770	2		592,00
			2	592,00
			2	592,00
24/04/2025	19:24:27,678	2		591,20
			2	591,20
			2	591,20
24/04/2025	19:24:07,081	1		592,20
			1	592,20
			1	592,20
24/04/2025	19:24:02,448	5		591,10
			5	591,10
			5	591,10
24/04/2025	19:22:14,042	5		590,70
			5	590,70
			5	590,70
24/04/2025	19:21:45,533	1		590,80
			1	590,80
			1	590,80
24/04/2025	19:20:59,949	1		591,00
			1	591,00
			1	591,00
24/04/2025	19:20:04,195	1		589,80
			1	589,80
			1	589,80
24/04/2025	19:11:18,181	20		590,80
			20	590,80
			20	590,80
24/04/2025	19:10:18,925	10		591,60
			10	591,60
			10	591,60
24/04/2025	19:10:14,931	3		590,50
			3	590,50
			3	590,50
24/04/2025	19:09:50,243	2		591,40
			2	591,40
			2	591,40
24/04/2025	19:09:27,239	6		590,50
			6	590,50
			6	590,50
24/04/2025	19:09:04,293	5		591,50
			5	591,50
			5	591,50
24/04/2025	19:09:04,189	10		591,50
			6	591,50
			4	591,50
			10	591,50
24/04/2025	19:05:06,875	20		591,00
			20	591,00
			20	591,00
24/04/2025	19:04:59,411	1		591,10
			1	591,10
			1	591,10
24/04/2025	19:04:35,448	6		590,50
			6	590,50
			6	590,50
24/04/2025	19:04:22,401	2		590,40
			2	590,40
			2	590,40
24/04/2025	18:58:13,739	9		590,60
			9	590,60
			9	590,60
24/04/2025	18:57:51,616	4		590,50
			4	590,50
			4	590,50
24/04/2025	18:57:06,223	1		590,00
			1	590,00
			1	590,00
24/04/2025	18:56:03,467	17		590,00
			17	590,00
			17	590,00
24/04/2025	18:55:00,714	2		590,90
			2	590,90
			2	590,90
24/04/2025	18:54:55,247	1		589,80
			1	589,80
			1	589,80
24/04/2025	18:54:43,076	1		590,40
			1	590,40
			1	590,40
24/04/2025	18:53:19,029	20		590,20
			20	590,20
			20	590,20
24/04/2025	18:52:45,395	20		589,80
			20	589,80
			20	589,80
24/04/2025	18:51:56,907	20		590,60
			20	590,60
			20	590,60
24/04/2025	18:51:47,706	10		590,60
			10	590,60
			10	590,60
24/04/2025	18:47:20,189	1		590,90
			1	590,90
			1	590,90
24/04/2025	18:44:18,901	8		591,40
			5	591,40
			8	591,40
			3	591,40
24/04/2025	18:41:58,778	20		591,70
			20	591,70
			20	591,70
24/04/2025	18:39:27,720	5		591,30
			5	591,30
			5	591,30
24/04/2025	18:38:00,750	1		591,70
			1	591,70
			1	591,70
24/04/2025	18:37:46,616	6		592,80
			6	592,80
			6	592,80
24/04/2025	18:37:01,220	3		593,60
			3	593,60
			3	593,60
24/04/2025	18:36:33,088	1		593,10
			1	593,10
			1	593,10
24/04/2025	18:34:55,542	4		592,60
			4	592,60
			4	592,60
24/04/2025	18:34:21,741	5		591,40
			5	591,40
			5	591,40
24/04/2025	18:32:43,305	4		591,20
			4	591,20
			4	591,20
24/04/2025	18:31:23,867	1		591,80
			1	591,80
			1	591,80
24/04/2025	18:31:22,050	1		591,80
			1	591,80
			1	591,80
24/04/2025	18:29:28,967	10		591,20
			10	591,20
			10	591,20
24/04/2025	18:29:14,842	1		591,70
			1	591,70
			1	591,70
24/04/2025	18:28:58,480	10		591,00
			10	591,00
			10	591,00
24/04/2025	18:23:11,384	8		591,30
			8	591,30
			8	591,30
24/04/2025	18:22:51,054	3		590,00
			3	590,00
			3	590,00
24/04/2025	18:22:24,143	8		590,80
			8	590,80
			8	590,80
24/04/2025	18:22:04,255	1		591,70
			1	591,70
			1	591,70
24/04/2025	18:21:40,852	10		590,40
			10	590,40
			10	590,40
24/04/2025	18:21:17,272	1		591,30
			1	591,30
			1	591,30
24/04/2025	18:21:16,875	2		591,30
			2	591,30
			2	591,30
24/04/2025	18:20:53,187	2		591,50
			2	591,50
			2	591,50
24/04/2025	18:20:31,690	1		591,40
			1	591,40
			1	591,40
24/04/2025	18:20:03,826	1		589,80
			1	589,80
			1	589,80
24/04/2025	18:19:06,840	1		590,30
			1	590,30
			1	590,30
24/04/2025	18:16:59,023	10		589,90
			10	589,90
			10	589,90
24/04/2025	18:16:42,010	3		589,80
			3	589,80
			3	589,80
24/04/2025	18:16:33,971	3		590,00
			3	590,00
			3	590,00
24/04/2025	18:16:25,504	1		590,00
			1	590,00
			1	590,00
24/04/2025	18:15:22,663	6		589,90
			6	589,90
			6	589,90
24/04/2025	18:14:57,352	20		590,00
			20	590,00
			20	590,00
24/04/2025	18:14:39,510	1		589,90
			1	589,90
			1	589,90
24/04/2025	18:13:02,337	2		590,10
			2	590,10
			2	590,10
24/04/2025	18:08:46,380	1		590,20
			1	590,20
			1	590,20
24/04/2025	18:08:12,548	20		589,70
			20	589,70
			20	589,70
24/04/2025	18:07:50,947	10		590,50
			10	590,50
			10	590,50
24/04/2025	18:07:49,431	20		590,50
			20	590,50
			20	590,50
24/04/2025	18:07:45,501	20		590,60
			20	590,60
			20	590,60
24/04/2025	18:07:39,875	1		590,80
			1	590,80
			1	590,80
24/04/2025	18:06:32,061	20		590,60
			20	590,60
			20	590,60
24/04/2025	18:06:30,089	1		590,60
			1	590,60
			1	590,60
24/04/2025	18:06:29,002	5		590,60
			5	590,60
			5	590,60
24/04/2025	18:05:52,781	1		590,90
			1	590,90
			1	590,90
24/04/2025	18:02:02,128	1		590,90
			1	590,90
			1	590,90
24/04/2025	18:01:15,027	1		591,90
			1	591,90
			1	591,90
24/04/2025	18:01:10,805	1		591,90
			1	591,90
			1	591,90
24/04/2025	18:00:22,596	3		591,50
			3	591,50
			3	591,50
24/04/2025	18:00:13,130	1		590,40
			1	590,40
			1	590,40
24/04/2025	17:59:07,395	2		591,60
			2	591,60
			2	591,60
24/04/2025	17:57:27,414	1		592,00
			1	592,00
			1	592,00
24/04/2025	17:57:11,054	16		591,40
			16	591,40
			16	591,40
24/04/2025	17:56:43,027	12		591,90
			12	591,90
			12	591,90
24/04/2025	17:55:10,170	20		591,60
			20	591,60
			20	591,60
24/04/2025	17:55:08,766	20		591,60
			20	591,60
			20	591,60
24/04/2025	17:54:34,915	9		592,40
			5	592,40
			9	592,40
			4	592,40
24/04/2025	17:52:29,096	13		591,80
			13	591,80
			8	591,80
			5	591,80
24/04/2025	17:51:30,949	16		592,10
			16	592,10
			16	592,10
24/04/2025	17:51:23,505	5		591,90
			5	591,90
			5	591,90
24/04/2025	17:50:01,843	4		591,40
			4	591,40
			4	591,40
24/04/2025	17:48:38,737	14		592,10
			14	592,10
			14	592,10
24/04/2025	17:48:37,782	31		592,00
			31	592,00
			31	592,00
24/04/2025	17:47:44,443	20		591,30
			20	591,30
			20	591,30
24/04/2025	17:47:35,699	2		590,90
			2	590,90
			2	590,90
24/04/2025	17:46:50,551	10		590,30
			10	590,30
			10	590,30
24/04/2025	17:45:58,937	5		591,50
			5	591,50
			5	591,50
24/04/2025	17:45:22,486	165		590,50
			145	590,50
			20	590,50
			2	590,50
			163	590,50
24/04/2025	17:45:04,643	20		589,90
			20	589,90
			20	589,90
24/04/2025	17:45:02,357	35		590,00
			20	590,00
			35	590,00
			15	590,00
24/04/2025	17:43:07,878	20		591,40
			20	591,40
			20	591,40
24/04/2025	17:41:18,414	2		591,50
			2	591,50
			2	591,50
24/04/2025	17:40:43,780	1		591,00
			1	591,00
			1	591,00
24/04/2025	17:38:54,104	5		592,60
			5	592,60
			5	592,60
24/04/2025	17:37:11,608	1		592,60
			1	592,60
			1	592,60
24/04/2025	17:37:06,780	1		591,50
			1	591,50
			1	591,50
24/04/2025	17:36:24,411	1		592,80
			1	592,80
			1	592,80
24/04/2025	17:35:31,593	21		592,30
			2	592,30
			12	592,30
			1	592,30
			2	592,30
			15	592,30
			1	592,30
			6	592,30
			3	592,30
24/04/2025	17:29:03,935	1		590,60
			1	590,60
			1	590,60
24/04/2025	17:28:18,684	40		590,00
			40	590,00
			40	590,00
24/04/2025	17:28:13,826	65		590,00
			3	590,00
			65	590,00
			62	590,00
24/04/2025	17:27:57,834	1		590,50
			1	590,50
			1	590,50
24/04/2025	17:26:01,977	9		590,50
			9	590,50
			9	590,50
24/04/2025	17:25:43,280	8		590,50
			8	590,50
			8	590,50
24/04/2025	17:24:34,239	11		590,30
			11	590,30
			11	590,30
24/04/2025	17:24:04,319	8		590,20
			8	590,20
			8	590,20
24/04/2025	17:24:00,568	1		590,10
			1	590,10
			1	590,10
24/04/2025	17:23:35,171	2		590,20
			2	590,20
			2	590,20
24/04/2025	17:23:34,507	8		590,20
			8	590,20
			8	590,20
24/04/2025	17:23:14,629	50		590,60
			50	590,60
			50	590,60
24/04/2025	17:23:13,005	10		590,70
			10	590,70
			10	590,70
24/04/2025	17:22:41,681	4		591,20
			4	591,20
			4	591,20
24/04/2025	17:22:08,691	20		591,10
			20	591,10
			20	591,10
24/04/2025	17:22:05,823	3		591,10
			3	591,10
			3	591,10
24/04/2025	17:21:55,585	16		591,00
			16	591,00
			16	591,00
24/04/2025	17:21:26,872	10		591,20
			10	591,20
			10	591,20
24/04/2025	17:19:29,857	9		591,10
			9	591,10
			9	591,10
24/04/2025	17:19:00,829	3		591,80
			3	591,80
			3	591,80
24/04/2025	17:18:40,757	5		591,40
			5	591,40
			5	591,40
24/04/2025	17:16:51,704	100		591,50
			100	591,50
			100	591,50
24/04/2025	17:16:50,013	3		591,50
			3	591,50
			3	591,50
24/04/2025	17:16:38,988	4		591,70
			4	591,70
			4	591,70
24/04/2025	17:16:37,773	50		591,50
			50	591,50
			50	591,50
24/04/2025	17:16:16,480	10		591,60
			10	591,60
			10	591,60
24/04/2025	17:15:44,708	2		591,10
			2	591,10
			2	591,10
24/04/2025	17:14:33,932	5		591,40
			5	591,40
			5	591,40
24/04/2025	17:14:13,969	1		591,50
			1	591,50
			1	591,50
24/04/2025	17:14:00,700	12		591,30
			12	591,30
			12	591,30
24/04/2025	17:13:07,565	1		590,80
			1	590,80
			1	590,80
24/04/2025	17:12:39,784	8		591,00
			8	591,00
			8	591,00
24/04/2025	17:12:08,342	5		591,70
			5	591,70
			5	591,70
24/04/2025	17:11:57,310	1		591,50
			1	591,50
			1	591,50
24/04/2025	17:11:28,630	5		591,30
			5	591,30
			5	591,30
24/04/2025	17:11:24,108	1		591,50
			1	591,50
			1	591,50
24/04/2025	17:11:20,154	3		591,40
			3	591,40
			3	591,40
24/04/2025	17:10:59,740	1		590,90
			1	590,90
			1	590,90
24/04/2025	17:09:04,417	11		591,30
			11	591,30
			11	591,30
24/04/2025	17:08:36,434	1		591,30
			1	591,30
			1	591,30
24/04/2025	17:07:58,408	3		591,40
			3	591,40
			3	591,40
24/04/2025	17:07:49,222	7		591,60
			7	591,60
			7	591,60
24/04/2025	17:07:10,707	100		591,80
			100	591,80
			100	591,80
24/04/2025	17:06:47,053	100		591,60
			100	591,60
			100	591,60
24/04/2025	17:06:19,430	3		591,30
			3	591,30
			3	591,30
24/04/2025	17:04:53,843	1		591,10
			1	591,10
			1	591,10
24/04/2025	17:03:59,625	5		590,60
			5	590,60
			5	590,60
24/04/2025	17:03:46,372	2		590,60
			2	590,60
			2	590,60
24/04/2025	17:03:41,048	2		590,50
			2	590,50
			2	590,50
24/04/2025	17:03:35,612	2		590,70
			2	590,70
			2	590,70
24/04/2025	17:03:30,273	2		590,60
			2	590,60
			2	590,60
24/04/2025	17:03:24,904	2		590,70
			2	590,70
			2	590,70
24/04/2025	17:03:19,562	2		590,50
			2	590,50
			2	590,50
24/04/2025	17:03:18,283	2		590,50
			2	590,50
			2	590,50
24/04/2025	17:03:08,665	3		590,50
			3	590,50
			3	590,50
24/04/2025	17:03:02,518	2		590,50
			2	590,50
			2	590,50
24/04/2025	17:02:33,027	1		590,50
			1	590,50
			1	590,50
24/04/2025	17:01:49,880	2		590,90
			2	590,90
			2	590,90
24/04/2025	17:01:11,584	8		590,40
			8	590,40
			8	590,40
24/04/2025	17:00:46,981	3		590,30
			3	590,30
			3	590,30
24/04/2025	17:00:00,490	1		590,30
			1	590,30
			1	590,30
24/04/2025	16:58:13,527	3		590,00
			3	590,00
			3	590,00
24/04/2025	16:58:09,291	1		590,00
			1	590,00
			1	590,00
24/04/2025	16:58:03,790	2		590,40
			2	590,40
			2	590,40
24/04/2025	16:57:42,833	1		590,30
			1	590,30
			1	590,30
24/04/2025	16:57:18,251	10		590,70
			10	590,70
			10	590,70
24/04/2025	16:56:55,931	1		590,20
			1	590,20
			1	590,20
24/04/2025	16:55:58,569	2		590,20
			2	590,20
			2	590,20
24/04/2025	16:55:47,994	20		590,00
			20	590,00
			20	590,00
24/04/2025	16:55:25,562	1		589,80
			1	589,80
			1	589,80
24/04/2025	16:55:20,238	21		589,90
			21	589,90
			21	589,90
24/04/2025	16:53:09,374	27		590,10
			27	590,10
			27	590,10
24/04/2025	16:52:52,456	38		590,00
			38	590,00
			38	590,00
24/04/2025	16:51:38,170	37		591,10
			37	591,10
			37	591,10
24/04/2025	16:49:23,311	2		590,50
			2	590,50
			2	590,50
24/04/2025	16:48:20,773	1		589,70
			1	589,70
			1	589,70
24/04/2025	16:48:13,565	40		589,90
			40	589,90
			40	589,90
24/04/2025	16:48:10,360	4		589,80
			4	589,80
			4	589,80
24/04/2025	16:46:24,587	4		590,90
			4	590,90
			4	590,90
24/04/2025	16:45:51,683	20		590,30
			20	590,30
			20	590,30
24/04/2025	16:45:09,131	49		590,50
			49	590,50
			49	590,50
24/04/2025	16:44:07,408	3		590,80
			3	590,80
			3	590,80
24/04/2025	16:42:55,759	1		592,40
			1	592,40
			1	592,40
24/04/2025	16:42:45,958	9		592,40
			9	592,40
			9	592,40
24/04/2025	16:40:16,562	49		591,80
			49	591,80
			49	591,80
24/04/2025	16:40:04,629	5		591,30
			5	591,30
			5	591,30
24/04/2025	16:39:09,525	5		591,50
			5	591,50
			5	591,50
24/04/2025	16:38:27,721	1		591,40
			1	591,40
			1	591,40
24/04/2025	16:36:46,866	9		592,10
			9	592,10
			9	592,10
24/04/2025	16:36:29,279	13		592,60
			13	592,60
			13	592,60
24/04/2025	16:36:20,931	100		592,30
			100	592,30
			100	592,30
24/04/2025	16:36:07,148	4		591,80
			4	591,80
			4	591,80
24/04/2025	16:35:49,329	5		592,20
			5	592,20
			5	592,20
24/04/2025	16:34:07,977	1		592,30
			1	592,30
			1	592,30
24/04/2025	16:33:53,555	5		592,40
			5	592,40
			5	592,40
24/04/2025	16:33:15,003	1		592,00
			1	592,00
			1	592,00
24/04/2025	16:32:14,310	4		593,00
			4	593,00
			4	593,00
24/04/2025	16:31:02,468	2		593,50
			2	593,50
			2	593,50
24/04/2025	16:30:51,457	23		593,40
			23	593,40
			23	593,40
24/04/2025	16:30:46,756	1		593,40
			1	593,40
			1	593,40
24/04/2025	16:30:33,719	10		593,40
			10	593,40
			10	593,40
24/04/2025	16:30:20,621	10		593,60
			10	593,60
			10	593,60
24/04/2025	16:30:07,693	3		593,20
			3	593,20
			3	593,20
24/04/2025	16:30:00,969	1		593,70
			1	593,70
			1	593,70
24/04/2025	16:29:25,232	3		593,70
			3	593,70
			3	593,70
24/04/2025	16:29:17,812	2		593,80
			2	593,80
			2	593,80
24/04/2025	16:29:05,901	10		593,70
			10	593,70
			10	593,70
24/04/2025	16:29:05,307	1		593,50
			1	593,50
			1	593,50
24/04/2025	16:28:42,227	20		593,70
			20	593,70
			20	593,70
24/04/2025	16:27:44,483	4		593,40
			4	593,40
			4	593,40
24/04/2025	16:27:32,194	1		593,70
			1	593,70
			1	593,70
24/04/2025	16:27:22,529	1		593,50
			1	593,50
			1	593,50
24/04/2025	16:27:19,347	6		593,20
			6	593,20
			6	593,20
24/04/2025	16:27:15,509	20		593,10
			20	593,10
			20	593,10
24/04/2025	16:27:11,864	1		593,10
			1	593,10
			1	593,10
24/04/2025	16:26:21,133	3		593,00
			3	593,00
			3	593,00
24/04/2025	16:26:04,452	2		593,20
			2	593,20
			2	593,20
24/04/2025	16:21:46,959	3		593,80
			3	593,80
			3	593,80
24/04/2025	16:21:24,226	1		593,40
			1	593,40
			1	593,40
24/04/2025	16:20:56,685	4		593,70
			4	593,70
			4	593,70
24/04/2025	16:20:08,250	12		593,50
			12	593,50
			12	593,50
24/04/2025	16:18:54,611	1		593,80
			1	593,80
			1	593,80
24/04/2025	16:18:17,238	4		593,20
			4	593,20
			4	593,20
24/04/2025	16:18:04,279	1		593,40
			1	593,40
			1	593,40
24/04/2025	16:18:02,122	10		593,30
			10	593,30
			10	593,30
24/04/2025	16:17:46,328	10		593,30
			10	593,30
			10	593,30
24/04/2025	16:17:36,356	2		592,50
			2	592,50
			2	592,50
24/04/2025	16:17:21,187	16		592,40
			16	592,40
			16	592,40
24/04/2025	16:16:30,919	4		593,90
			4	593,90
			4	593,90
24/04/2025	16:15:51,046	1		593,40
			1	593,40
			1	593,40
24/04/2025	16:15:33,069	1		593,50
			1	593,50
			1	593,50
24/04/2025	16:14:04,387	2		593,70
			2	593,70
			2	593,70
24/04/2025	16:13:54,545	5		594,20
			5	594,20
			5	594,20
24/04/2025	16:13:42,095	1		594,00
			1	594,00
			1	594,00
24/04/2025	16:13:35,410	3		593,90
			3	593,90
			3	593,90
24/04/2025	16:13:30,515	1		593,50
			1	593,50
			1	593,50
24/04/2025	16:13:19,784	10		593,70
			10	593,70
			10	593,70
24/04/2025	16:13:17,245	50		593,50
			50	593,50
			50	593,50
24/04/2025	16:12:54,176	1		593,10
			1	593,10
			1	593,10
24/04/2025	16:12:43,248	5		593,50
			5	593,50
			5	593,50
24/04/2025	16:12:12,941	5		593,90
			5	593,90
			5	593,90
24/04/2025	16:12:10,977	1		593,60
			1	593,60
			1	593,60
24/04/2025	16:12:03,257	1		593,70
			1	593,70
			1	593,70
24/04/2025	16:11:49,567	2		593,50
			2	593,50
			2	593,50
24/04/2025	16:11:09,896	8		593,80
			8	593,80
			8	593,80
24/04/2025	16:11:09,857	8		593,80
			8	593,80
			8	593,80
24/04/2025	16:09:52,813	3		596,70
			3	596,70
			3	596,70
24/04/2025	16:09:49,488	3		596,60
			3	596,60
			3	596,60
24/04/2025	16:09:47,135	4		596,80
			4	596,80
			4	596,80
24/04/2025	16:09:33,193	4		596,90
			4	596,90
			4	596,90
24/04/2025	16:09:25,248	1		596,90
			1	596,90
			1	596,90
24/04/2025	16:09:12,581	5		596,70
			5	596,70
			5	596,70
24/04/2025	16:08:59,788	1		596,70
			1	596,70
			1	596,70
24/04/2025	16:08:58,250	10		596,50
			10	596,50
			10	596,50
24/04/2025	16:08:44,890	2		596,10
			2	596,10
			2	596,10
24/04/2025	16:08:23,198	20		596,00
			20	596,00
			20	596,00
24/04/2025	16:08:20,575	3		596,00
			3	596,00
			3	596,00
24/04/2025	16:07:51,987	3		595,90
			3	595,90
			3	595,90
24/04/2025	16:07:44,536	5		595,80
			5	595,80
			5	595,80
24/04/2025	16:07:28,198	1		596,30
			1	596,30
			1	596,30
24/04/2025	16:07:17,022	1		596,50
			1	596,50
			1	596,50
24/04/2025	16:07:10,450	3		596,40
			3	596,40
			3	596,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 382,00
Vente: 1 382,50
Volume: 52 633
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2025 @ 20:30:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)