Allianz SE
- Informations
- Dernièr
- Négocier des titres
1794
1488
344,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/03/2025 | 19:56:54,186 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 06/03/2025 | 19:55:51,361 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 06/03/2025 | 19:55:44,488 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06/03/2025 | 19:54:41,316 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06/03/2025 | 19:54:35,987 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 06/03/2025 | 19:54:35,565 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 06/03/2025 | 19:52:44,083 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 06/03/2025 | 19:52:00,541 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06/03/2025 | 19:51:20,280 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 06/03/2025 | 19:51:08,871 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 06/03/2025 | 19:50:40,604 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 06/03/2025 | 19:50:35,068 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 06/03/2025 | 19:50:25,361 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 19:49:36,477 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 06/03/2025 | 19:49:30,909 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 06/03/2025 | 19:49:01,716 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 19:48:25,804 | 14 | 344,90 | |
| 14 | 344,90 | |||
| 14 | 344,90 | |||
| 06/03/2025 | 19:47:27,363 | 26 | 344,40 | |
| 6 | 344,40 | |||
| 20 | 344,40 | |||
| 26 | 344,40 | |||
| 06/03/2025 | 19:46:28,212 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06/03/2025 | 19:45:46,942 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 06/03/2025 | 19:45:41,683 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 06/03/2025 | 19:45:09,171 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 19:44:53,208 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06/03/2025 | 19:44:21,590 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 06/03/2025 | 19:43:03,045 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06/03/2025 | 19:42:41,788 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06/03/2025 | 19:42:06,724 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06/03/2025 | 19:41:01,645 | 16 | 344,80 | |
| 16 | 344,80 | |||
| 6 | 344,80 | |||
| 10 | 344,80 | |||
| 06/03/2025 | 19:40:37,911 | 46 | 344,30 | |
| 46 | 344,30 | |||
| 46 | 344,30 | |||
| 06/03/2025 | 19:39:15,737 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 19:38:31,156 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 06/03/2025 | 19:34:59,560 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 06/03/2025 | 19:34:48,188 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 19:33:48,517 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 06/03/2025 | 19:33:44,986 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 19:31:38,934 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 19:30:33,419 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 19:30:04,628 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 19:25:32,057 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06/03/2025 | 19:23:19,441 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 19:22:51,839 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06/03/2025 | 19:22:31,265 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06/03/2025 | 19:20:10,984 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06/03/2025 | 19:18:17,612 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 19:17:53,382 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06/03/2025 | 19:16:50,883 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06/03/2025 | 19:16:41,129 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06/03/2025 | 19:15:39,571 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06/03/2025 | 19:15:24,547 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06/03/2025 | 19:15:01,583 | 27 | 344,60 | |
| 27 | 344,60 | |||
| 27 | 344,60 | |||
| 06/03/2025 | 19:14:47,372 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 06/03/2025 | 19:13:27,258 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 06/03/2025 | 19:13:14,073 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06/03/2025 | 19:11:56,056 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 06/03/2025 | 19:11:13,593 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 06/03/2025 | 19:10:04,737 | 8 | 344,60 | |
| 8 | 344,60 | |||
| 8 | 344,60 | |||
| 06/03/2025 | 19:08:57,727 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 06/03/2025 | 19:08:15,271 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06/03/2025 | 19:05:54,075 | 93 | 344,90 | |
| 85 | 344,90 | |||
| 8 | 344,90 | |||
| 93 | 344,90 | |||
| 06/03/2025 | 19:05:45,333 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06/03/2025 | 19:02:46,770 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 06/03/2025 | 19:02:24,317 | 23 | 344,60 | |
| 23 | 344,60 | |||
| 23 | 344,60 | |||
| 06/03/2025 | 19:02:24,197 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 19:00:26,131 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 06/03/2025 | 19:00:15,451 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06/03/2025 | 18:59:41,309 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06/03/2025 | 18:59:27,627 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 18:58:50,447 | 34 | 344,90 | |
| 34 | 344,90 | |||
| 34 | 344,90 | |||
| 06/03/2025 | 18:58:32,292 | 9 | 344,90 | |
| 9 | 344,90 | |||
| 9 | 344,90 | |||
| 06/03/2025 | 18:58:23,491 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 06/03/2025 | 18:58:07,873 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 18:58:07,808 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06/03/2025 | 18:57:38,585 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 06/03/2025 | 18:57:32,952 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 06/03/2025 | 18:57:20,052 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 06/03/2025 | 18:57:19,669 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 06/03/2025 | 18:52:50,390 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:52:05,448 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 06/03/2025 | 18:52:00,974 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:51:47,838 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06/03/2025 | 18:51:35,020 | 9 | 344,30 | |
| 9 | 344,30 | |||
| 9 | 344,30 | |||
| 06/03/2025 | 18:51:31,085 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 06/03/2025 | 18:51:28,100 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 17 | 344,30 | |||
| 06/03/2025 | 18:51:00,489 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:50:50,284 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06/03/2025 | 18:50:31,063 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 06/03/2025 | 18:49:20,344 | 45 | 344,30 | |
| 45 | 344,30 | |||
| 45 | 344,30 | |||
| 06/03/2025 | 18:47:50,386 | 2 000 | 344,50 | |
| 2 000 | 344,50 | |||
| 2 000 | 344,50 | |||
| 06/03/2025 | 18:47:25,357 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06/03/2025 | 18:47:15,356 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06/03/2025 | 18:47:02,677 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06/03/2025 | 18:46:52,642 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06/03/2025 | 18:46:00,452 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 06/03/2025 | 18:45:48,892 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06/03/2025 | 18:45:41,127 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:45:09,425 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06/03/2025 | 18:44:20,015 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06/03/2025 | 18:44:08,338 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:43:59,581 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06/03/2025 | 18:43:59,394 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06/03/2025 | 18:41:07,262 | 50 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 50 | 344,90 | |||
| 06/03/2025 | 18:38:53,181 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:37:44,748 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 06/03/2025 | 18:34:16,218 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06/03/2025 | 18:33:52,588 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:30:56,526 | 40 | 344,60 | |
| 40 | 344,60 | |||
| 40 | 344,60 | |||
| 06/03/2025 | 18:30:45,982 | 93 | 344,60 | |
| 93 | 344,60 | |||
| 68 | 344,60 | |||
| 25 | 344,60 | |||
| 06/03/2025 | 18:30:15,451 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06/03/2025 | 18:29:23,205 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 06/03/2025 | 18:29:00,547 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:28:47,669 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06/03/2025 | 18:27:58,890 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 06/03/2025 | 18:27:00,047 | 61 | 344,60 | |
| 61 | 344,60 | |||
| 61 | 344,60 | |||
| 06/03/2025 | 18:26:53,782 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06/03/2025 | 18:26:36,405 | 61 | 344,60 | |
| 61 | 344,60 | |||
| 61 | 344,60 | |||
| 06/03/2025 | 18:26:25,842 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 06/03/2025 | 18:22:41,167 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06/03/2025 | 18:21:50,837 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06/03/2025 | 18:21:40,056 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06/03/2025 | 18:21:35,128 | 70 | 344,30 | |
| 70 | 344,30 | |||
| 45 | 344,30 | |||
| 25 | 344,30 | |||
| 06/03/2025 | 18:20:31,329 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 06/03/2025 | 18:20:07,765 | 45 | 344,70 | |
| 45 | 344,70 | |||
| 20 | 344,70 | |||
| 25 | 344,70 | |||
| 06/03/2025 | 18:20:00,445 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 06/03/2025 | 18:19:45,125 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06/03/2025 | 18:19:34,303 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 06/03/2025 | 18:19:28,417 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 06/03/2025 | 18:19:03,025 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 06/03/2025 | 18:18:46,313 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:18:00,881 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06/03/2025 | 18:17:07,413 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 06/03/2025 | 18:17:01,356 | 40 | 344,20 | |
| 20 | 344,20 | |||
| 40 | 344,20 | |||
| 20 | 344,20 | |||
| 06/03/2025 | 18:15:16,955 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 06/03/2025 | 18:14:52,192 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 06/03/2025 | 18:14:30,956 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06/03/2025 | 18:14:19,697 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06/03/2025 | 18:13:59,959 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 18:13:11,224 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06/03/2025 | 18:10:36,332 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06/03/2025 | 18:10:35,601 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06/03/2025 | 18:10:07,733 | 35 | 344,00 | |
| 5 | 344,00 | |||
| 25 | 344,00 | |||
| 35 | 344,00 | |||
| 5 | 344,00 | |||
| 06/03/2025 | 18:09:13,445 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06/03/2025 | 18:08:54,439 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06/03/2025 | 18:08:41,233 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06/03/2025 | 18:08:16,340 | 7 | 344,80 | |
| 7 | 344,80 | |||
| 7 | 344,80 | |||
| 06/03/2025 | 18:07:59,219 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 06/03/2025 | 18:07:24,682 | 64 | 344,80 | |
| 19 | 344,80 | |||
| 45 | 344,80 | |||
| 64 | 344,80 | |||
| 06/03/2025 | 18:07:12,799 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06/03/2025 | 18:07:02,793 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06/03/2025 | 18:06:52,796 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 06/03/2025 | 18:06:42,796 | 65 | 344,80 | |
| 65 | 344,80 | |||
| 45 | 344,80 | |||
| 20 | 344,80 | |||
| 06/03/2025 | 18:06:33,519 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 06/03/2025 | 18:06:00,716 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06/03/2025 | 18:04:58,553 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 06/03/2025 | 18:04:28,247 | 25 | 345,50 | |
| 25 | 345,50 | |||
| 25 | 345,50 | |||
| 06/03/2025 | 18:04:14,281 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 10 | 345,50 | |||
| 20 | 345,50 | |||
| 06/03/2025 | 18:04:11,435 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 06/03/2025 | 18:03:04,881 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06/03/2025 | 18:02:23,524 | 9 | 345,50 | |
| 9 | 345,50 | |||
| 9 | 345,50 | |||
| 06/03/2025 | 18:02:18,047 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 06/03/2025 | 18:01:13,543 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 06/03/2025 | 18:00:36,113 | 60 | 344,50 | |
| 60 | 344,50 | |||
| 60 | 344,50 | |||
| 06/03/2025 | 17:59:53,728 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 06/03/2025 | 17:57:59,039 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 06/03/2025 | 17:57:25,935 | 25 | 344,50 | |
| 20 | 344,50 | |||
| 25 | 344,50 | |||
| 5 | 344,50 | |||
| 06/03/2025 | 17:56:51,986 | 14 | 344,50 | |
| 14 | 344,50 | |||
| 14 | 344,50 | |||
| 06/03/2025 | 17:56:24,629 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 06/03/2025 | 17:56:09,481 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 06/03/2025 | 17:55:52,035 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 06/03/2025 | 17:55:06,500 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 06/03/2025 | 17:55:06,386 | 24 | 345,00 | |
| 24 | 345,00 | |||
| 10 | 345,00 | |||
| 14 | 345,00 | |||
| 06/03/2025 | 17:53:27,968 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 06/03/2025 | 17:52:16,714 | 25 | 344,50 | |
| 20 | 344,50 | |||
| 25 | 344,50 | |||
| 5 | 344,50 | |||
| 06/03/2025 | 17:52:00,529 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 06/03/2025 | 17:51:11,464 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 06/03/2025 | 17:50:41,506 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 06/03/2025 | 17:49:45,507 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 06/03/2025 | 17:49:22,199 | 29 | 344,50 | |
| 29 | 344,50 | |||
| 29 | 344,50 | |||
| 06/03/2025 | 17:48:57,015 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 06/03/2025 | 17:48:23,281 | 90 | 344,50 | |
| 90 | 344,50 | |||
| 90 | 344,50 | |||
| 06/03/2025 | 17:48:09,568 | 520 | 345,00 | |
| 520 | 345,00 | |||
| 520 | 345,00 | |||
| 06/03/2025 | 17:47:46,636 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06/03/2025 | 17:47:23,542 | 400 | 345,00 | |
| 400 | 345,00 | |||
| 20 | 345,00 | |||
| 380 | 345,00 | |||
| 06/03/2025 | 17:46:56,101 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06/03/2025 | 17:46:48,749 | 343 | 344,90 | |
| 343 | 344,90 | |||
| 343 | 344,90 | |||
| 06/03/2025 | 17:46:41,190 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 06/03/2025 | 17:46:39,916 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 06/03/2025 | 17:46:39,301 | 84 | 344,80 | |
| 84 | 344,80 | |||
| 84 | 344,80 | |||
| 06/03/2025 | 17:46:31,206 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 06/03/2025 | 17:46:18,230 | 14 | 344,90 | |
| 14 | 344,90 | |||
| 14 | 344,90 | |||
| 06/03/2025 | 17:46:02,071 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06/03/2025 | 17:45:49,980 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 06/03/2025 | 17:45:46,979 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06/03/2025 | 17:45:23,974 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06/03/2025 | 17:44:16,882 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06/03/2025 | 17:43:35,321 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 06/03/2025 | 17:43:25,962 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 06/03/2025 | 17:42:58,556 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 06/03/2025 | 17:42:40,216 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06/03/2025 | 17:42:34,368 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06/03/2025 | 17:41:55,663 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06/03/2025 | 17:41:06,040 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 06/03/2025 | 17:41:01,920 | 22 | 344,90 | |
| 22 | 344,90 | |||
| 22 | 344,90 | |||
| 06/03/2025 | 17:40:40,932 | 68 | 344,00 | |
| 68 | 344,00 | |||
| 68 | 344,00 | |||
| 06/03/2025 | 17:40:18,236 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06/03/2025 | 17:40:18,090 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06/03/2025 | 17:40:16,024 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 97 | 344,00 | |||
| 3 | 344,00 | |||
| 06/03/2025 | 17:40:15,934 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 06/03/2025 | 17:40:09,695 | 3 015 | 344,90 | |
| 5 | 344,90 | |||
| 3 000 | 344,90 | |||
| 10 | 344,90 | |||
| 3 015 | 344,90 | |||
| 06/03/2025 | 17:39:45,964 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 06/03/2025 | 17:39:38,749 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 06/03/2025 | 17:39:26,766 | 81 | 345,10 | |
| 81 | 345,10 | |||
| 81 | 345,10 | |||
| 06/03/2025 | 17:38:41,375 | 7 | 345,10 | |
| 7 | 345,10 | |||
| 7 | 345,10 | |||
| 06/03/2025 | 17:38:40,799 | 18 | 345,10 | |
| 18 | 345,10 | |||
| 18 | 345,10 | |||
| 06/03/2025 | 17:37:44,860 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 06/03/2025 | 17:37:25,617 | 180 | 345,10 | |
| 180 | 345,10 | |||
| 180 | 345,10 | |||
| 06/03/2025 | 17:37:23,810 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 06/03/2025 | 17:37:18,338 | 120 | 345,10 | |
| 20 | 345,10 | |||
| 100 | 345,10 | |||
| 120 | 345,10 | |||
| 06/03/2025 | 17:37:08,528 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 06/03/2025 | 17:36:55,644 | 14 | 345,10 | |
| 14 | 345,10 | |||
| 14 | 345,10 | |||
| 06/03/2025 | 17:36:35,787 | 45 | 345,70 | |
| 45 | 345,70 | |||
| 45 | 345,70 | |||
| 06/03/2025 | 17:36:12,489 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 06/03/2025 | 17:35:52,045 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 06/03/2025 | 17:35:47,222 | 775 | 345,10 | |
| 775 | 345,10 | |||
| 775 | 345,10 | |||
| 06/03/2025 | 17:35:13,965 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 06/03/2025 | 17:35:13,873 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 5 | 345,10 | |||
| 10 | 345,10 | |||
| 06/03/2025 | 17:34:54,450 | 4 | 346,40 | |
| 4 | 346,40 | |||
| 4 | 346,40 | |||
| 06/03/2025 | 17:34:00,149 | 140 | 346,90 | |
| 40 | 346,90 | |||
| 3 | 346,90 | |||
| 137 | 346,90 | |||
| 100 | 346,90 | |||
| 06/03/2025 | 17:33:10,662 | 4 | 347,00 | |
| 4 | 347,00 | |||
| 4 | 347,00 | |||
| 06/03/2025 | 17:29:34,371 | 135 | 346,70 | |
| 135 | 346,70 | |||
| 135 | 346,70 | |||
| 06/03/2025 | 17:29:00,232 | 13 | 347,00 | |
| 13 | 347,00 | |||
| 13 | 347,00 | |||
| 06/03/2025 | 17:28:36,079 | 43 | 347,10 | |
| 43 | 347,10 | |||
| 43 | 347,10 | |||
| 06/03/2025 | 17:27:29,220 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 06/03/2025 | 17:27:00,062 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 06/03/2025 | 17:25:32,023 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 06/03/2025 | 17:25:25,184 | 8 | 347,30 | |
| 8 | 347,30 | |||
| 8 | 347,30 | |||
| 06/03/2025 | 17:25:00,743 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 06/03/2025 | 17:24:39,170 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 06/03/2025 | 17:24:25,772 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 06/03/2025 | 17:23:58,154 | 300 | 346,90 | |
| 300 | 346,90 | |||
| 300 | 346,90 | |||
| 06/03/2025 | 17:22:44,549 | 70 | 346,80 | |
| 70 | 346,80 | |||
| 70 | 346,80 | |||
| 06/03/2025 | 17:22:35,380 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 06/03/2025 | 17:22:22,965 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 06/03/2025 | 17:21:30,806 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 06/03/2025 | 17:21:25,440 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 06/03/2025 | 17:21:12,071 | 40 | 347,10 | |
| 40 | 347,10 | |||
| 40 | 347,10 | |||
| 06/03/2025 | 17:21:07,338 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 06/03/2025 | 17:21:02,626 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 06/03/2025 | 17:20:48,249 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 06/03/2025 | 17:20:21,105 | 27 | 347,30 | |
| 27 | 347,30 | |||
| 27 | 347,30 | |||
| 06/03/2025 | 17:19:45,574 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 06/03/2025 | 17:19:24,224 | 40 | 347,40 | |
| 40 | 347,40 | |||
| 40 | 347,40 | |||
| 06/03/2025 | 17:19:22,518 | 250 | 347,40 | |
| 250 | 347,40 | |||
| 250 | 347,40 | |||
| 06/03/2025 | 17:18:16,536 | 8 | 347,20 | |
| 8 | 347,20 | |||
| 8 | 347,20 | |||
| 06/03/2025 | 17:18:03,180 | 58 | 347,20 | |
| 58 | 347,20 | |||
| 58 | 347,20 | |||
| 06/03/2025 | 17:17:39,273 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 06/03/2025 | 17:17:30,534 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 06/03/2025 | 17:17:07,240 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 06/03/2025 | 17:17:07,062 | 170 | 347,20 | |
| 170 | 347,20 | |||
| 170 | 347,20 | |||
| 06/03/2025 | 17:16:24,594 | 20 | 347,10 | |
| 20 | 347,10 | |||
| 20 | 347,10 | |||
| 06/03/2025 | 17:16:14,636 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 06/03/2025 | 17:15:32,565 | 75 | 346,80 | |
| 75 | 346,80 | |||
| 75 | 346,80 | |||
| 06/03/2025 | 17:15:22,201 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 06/03/2025 | 17:15:17,115 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 06/03/2025 | 17:15:09,639 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 06/03/2025 | 17:15:08,492 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 06/03/2025 | 17:15:02,916 | 88 | 346,90 | |
| 88 | 346,90 | |||
| 88 | 346,90 | |||
| 06/03/2025 | 17:14:56,983 | 85 | 346,80 | |
| 85 | 346,80 | |||
| 85 | 346,80 | |||
| 06/03/2025 | 17:14:25,544 | 135 | 346,70 | |
| 135 | 346,70 | |||
| 135 | 346,70 | |||
| 06/03/2025 | 17:14:21,240 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 06/03/2025 | 17:14:17,022 | 450 | 346,70 | |
| 450 | 346,70 | |||
| 450 | 346,70 | |||
| 06/03/2025 | 17:14:06,534 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 06/03/2025 | 17:13:37,049 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 06/03/2025 | 17:13:03,616 | 15 | 347,00 | |
| 15 | 347,00 | |||
| 15 | 347,00 | |||
| 06/03/2025 | 17:12:53,169 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 06/03/2025 | 17:12:50,853 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 06/03/2025 | 17:12:43,428 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 06/03/2025 | 17:12:38,915 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 06/03/2025 | 17:12:23,253 | 8 | 346,90 | |
| 8 | 346,90 | |||
| 8 | 346,90 | |||
| 06/03/2025 | 17:12:19,320 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 06/03/2025 | 17:12:10,274 | 34 | 346,80 | |
| 34 | 346,80 | |||
| 34 | 346,80 | |||
| 06/03/2025 | 17:10:01,328 | 267 | 347,00 | |
| 5 | 347,00 | |||
| 26 | 347,00 | |||
| 267 | 347,00 | |||
| 236 | 347,00 | |||
| 06/03/2025 | 17:09:29,218 | 450 | 347,00 | |
| 49 | 347,00 | |||
| 200 | 347,00 | |||
| 450 | 347,00 | |||
| 40 | 347,00 | |||
| 10 | 347,00 | |||
| 136 | 347,00 | |||
| 15 | 347,00 | |||
| 06/03/2025 | 17:09:21,617 | 89 | 346,90 | |
| 35 | 346,90 | |||
| 4 | 346,90 | |||
| 89 | 346,90 | |||
| 50 | 346,90 | |||
| 06/03/2025 | 17:09:08,293 | 20 | 346,80 | |
| 10 | 346,80 | |||
| 20 | 346,80 | |||
| 10 | 346,80 | |||
| 06/03/2025 | 17:09:01,106 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 06/03/2025 | 17:08:55,553 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 06/03/2025 | 17:08:25,205 | 8 | 346,60 | |
| 8 | 346,60 | |||
| 8 | 346,60 | |||
| 06/03/2025 | 17:07:56,406 | 42 | 346,50 | |
| 42 | 346,50 | |||
| 42 | 346,50 | |||
| 06/03/2025 | 17:07:33,029 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 06/03/2025 | 17:07:12,464 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 06/03/2025 | 17:07:03,559 | 83 | 346,50 | |
| 10 | 346,50 | |||
| 83 | 346,50 | |||
| 73 | 346,50 | |||
| 06/03/2025 | 17:07:00,248 | 450 | 346,50 | |
| 450 | 346,50 | |||
| 450 | 346,50 | |||
| 06/03/2025 | 17:06:27,214 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 06/03/2025 | 17:06:18,760 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 06/03/2025 | 17:05:38,872 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 06/03/2025 | 17:05:16,546 | 25 | 346,50 | |
| 25 | 346,50 | |||
| 25 | 346,50 | |||
| 06/03/2025 | 17:04:02,199 | 66 | 346,40 | |
| 66 | 346,40 | |||
| 66 | 346,40 | |||
| 06/03/2025 | 17:03:03,625 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 06/03/2025 | 17:02:07,743 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 06/03/2025 | 17:02:07,468 | 11 | 346,30 | |
| 11 | 346,30 | |||
| 11 | 346,30 | |||
| 06/03/2025 | 17:01:46,882 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 06/03/2025 | 17:01:45,329 | 27 | 346,30 | |
| 27 | 346,30 | |||
| 27 | 346,30 | |||
| 06/03/2025 | 17:01:34,331 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 06/03/2025 | 17:00:51,598 | 7 | 346,30 | |
| 7 | 346,30 | |||
| 7 | 346,30 | |||
| 06/03/2025 | 17:00:44,705 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 06/03/2025 | 17:00:43,329 | 150 | 346,30 | |
| 150 | 346,30 | |||
| 150 | 346,30 | |||
| 06/03/2025 | 17:00:32,889 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 06/03/2025 | 17:00:15,306 | 25 | 346,50 | |
| 16 | 346,50 | |||
| 9 | 346,50 | |||
| 25 | 346,50 | |||
| 06/03/2025 | 16:59:55,461 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 06/03/2025 | 16:59:30,442 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 06/03/2025 | 16:59:15,044 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 06/03/2025 | 16:58:57,706 | 100 | 346,20 | |
| 100 | 346,20 | |||
| 100 | 346,20 | |||
| 06/03/2025 | 16:58:15,617 | 85 | 346,10 | |
| 85 | 346,10 | |||
| 85 | 346,10 | |||
| 06/03/2025 | 16:57:27,784 | 40 | 345,90 | |
| 40 | 345,90 | |||
| 40 | 345,90 | |||
| 06/03/2025 | 16:56:41,796 | 28 | 346,00 | |
| 28 | 346,00 | |||
| 28 | 346,00 | |||
| 06/03/2025 | 16:56:33,912 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 06/03/2025 | 16:56:17,565 | 8 | 345,90 | |
| 8 | 345,90 | |||
| 8 | 345,90 | |||
| 06/03/2025 | 16:56:06,112 | 4 | 346,10 | |
| 4 | 346,10 | |||
| 4 | 346,10 | |||
| 06/03/2025 | 16:56:02,234 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 06/03/2025 | 16:55:54,374 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 06/03/2025 | 16:55:39,866 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 06/03/2025 | 16:54:59,240 | 14 | 345,80 | |
| 14 | 345,80 | |||
| 14 | 345,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 196,00
Vente: 1 199,00
Capitaux: 193 998 TEUR -
Deutsche Lufthansa AG
Achat: 7,874 / Vente: 7,888
Capitaux: 88 588 TEUR -
Deutsche Post AG
Achat: 43,35 / Vente: 43,51
Capitaux: 69 628 TEUR -
Nvidia Corp.
Achat: 103,24 / Vente: 103,30
Capitaux: 67 955 TEUR -
Eutelsat Communications
Achat: 7,335 / Vente: 7,395
Capitaux: 56 058 TEUR
Cotation en temps réel
dernière actualisation:
06/03/2025 @ 19:56:59
dernière actualisation:
06/03/2025 @ 19:56:59