Tradegate Exchange

BYD Co. Ltd.

4955

2066

40,74

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	15:53:02,197	100		40,74
			100	40,74
			100	40,74
04/04/2025	15:52:59,251	500		40,73
			500	40,73
			500	40,73
04/04/2025	15:52:54,831	100		40,62
			100	40,62
			100	40,62
04/04/2025	15:52:51,896	100		40,65
			100	40,65
			100	40,65
04/04/2025	15:52:48,863	500		40,64
			500	40,64
			500	40,64
04/04/2025	15:52:45,993	100		40,60
			100	40,60
			70	40,60
			30	40,60
04/04/2025	15:52:44,002	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:52:40,354	125		40,50
			125	40,50
			125	40,50
04/04/2025	15:52:28,104	200		40,53
			200	40,53
			200	40,53
04/04/2025	15:52:27,691	500		40,53
			500	40,53
			500	40,53
04/04/2025	15:52:22,221	200		40,56
			200	40,56
			200	40,56
04/04/2025	15:52:18,426	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:52:17,284	500		40,54
			500	40,54
			500	40,54
04/04/2025	15:52:15,438	100		40,54
			100	40,54
			100	40,54
04/04/2025	15:52:06,905	500		40,59
			500	40,59
			500	40,59
04/04/2025	15:52:02,675	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:52:00,557	80		40,51
			80	40,51
			80	40,51
04/04/2025	15:51:56,502	500		40,50
			500	40,50
			500	40,50
04/04/2025	15:51:53,211	4		40,50
			4	40,50
			4	40,50
04/04/2025	15:51:46,106	500		40,50
			500	40,50
			500	40,50
04/04/2025	15:51:35,686	570		40,50
			40	40,50
			500	40,50
			30	40,50
			10	40,50
			560	40,50
04/04/2025	15:51:09,820	500		40,50
			500	40,50
			500	40,50
04/04/2025	15:50:59,419	8 565		40,35
			500	40,35
			25	40,35
			55	40,35
			3 500	40,35
			1 000	40,35
			1 000	40,35
			2 540	40,35
			10	40,35
			8 500	40,35
04/04/2025	15:50:51,730	1 000		40,37
			1 000	40,37
			1 000	40,37
04/04/2025	15:50:48,563	10		40,39
			10	40,39
			10	40,39
04/04/2025	15:50:45,791	500		40,39
			300	40,39
			500	40,39
			200	40,39
04/04/2025	15:50:40,693	500		40,35
			500	40,35
			500	40,35
04/04/2025	15:50:38,706	100		40,35
			100	40,35
			100	40,35
04/04/2025	15:50:30,333	1 000		40,39
			1 000	40,39
			1 000	40,39
04/04/2025	15:50:29,444	161		40,39
			161	40,39
			161	40,39
04/04/2025	15:50:13,410	100		40,30
			100	40,30
			100	40,30
04/04/2025	15:50:10,963	730		40,35
			100	40,35
			25	40,35
			5	40,35
			700	40,35
			50	40,35
			500	40,35
			80	40,35
04/04/2025	15:48:39,000	500		40,45
			500	40,45
			500	40,45
04/04/2025	15:48:28,615	50		40,45
			50	40,45
			50	40,45
04/04/2025	15:48:27,910	40		40,45
			40	40,45
			40	40,45
04/04/2025	15:48:27,699	40		40,45
			40	40,45
			40	40,45
04/04/2025	15:48:27,409	30		40,59
			30	40,59
			30	40,59
04/04/2025	15:48:20,061	125		40,59
			125	40,59
			125	40,59
04/04/2025	15:48:12,722	22		40,59
			22	40,59
			22	40,59
04/04/2025	15:48:09,263	60		40,45
			60	40,45
			60	40,45
04/04/2025	15:48:05,913	15		40,45
			15	40,45
			15	40,45
04/04/2025	15:48:00,662	24		40,59
			24	40,59
			24	40,59
04/04/2025	15:47:46,202	50		40,67
			50	40,67
			50	40,67
04/04/2025	15:47:24,016	500		40,38
			500	40,38
			500	40,38
04/04/2025	15:47:06,520	125		40,60
			125	40,60
			125	40,60
04/04/2025	15:47:04,775	125		40,50
			25	40,50
			100	40,50
			125	40,50
04/04/2025	15:47:03,093	350		40,49
			350	40,49
			350	40,49
04/04/2025	15:46:59,823	500		40,48
			500	40,48
			500	40,48
04/04/2025	15:46:49,434	2 428		40,35
			2 400	40,35
			1 417	40,35
			28	40,35
			250	40,35
			145	40,35
			500	40,35
			115	40,35
			1	40,35
04/04/2025	15:45:55,037	500		40,44
			500	40,44
			500	40,44
04/04/2025	15:45:44,647	500		40,44
			500	40,44
			500	40,44
04/04/2025	15:45:38,989	100		40,21
			100	40,21
			100	40,21
04/04/2025	15:45:33,080	100		40,21
			100	40,21
			100	40,21
04/04/2025	15:45:07,453	500		40,39
			500	40,39
			500	40,39
04/04/2025	15:45:04,762	60		40,40
			20	40,40
			40	40,40
			10	40,40
			50	40,40
04/04/2025	15:44:33,083	500		40,39
			500	40,39
			500	40,39
04/04/2025	15:44:13,570	24		40,39
			24	40,39
			24	40,39
04/04/2025	15:43:55,023	60		40,16
			60	40,16
			60	40,16
04/04/2025	15:43:20,887	200		40,22
			200	40,22
			200	40,22
04/04/2025	15:43:03,440	495		40,29
			495	40,29
			495	40,29
04/04/2025	15:43:02,568	1 000		40,29
			1 000	40,29
			1 000	40,29
04/04/2025	15:42:47,281	1 000		40,31
			1 000	40,31
			1 000	40,31
04/04/2025	15:42:43,677	500		40,31
			500	40,31
			500	40,31
04/04/2025	15:42:41,526	10		40,39
			10	40,39
			10	40,39
04/04/2025	15:42:13,590	100		40,39
			100	40,39
			100	40,39
04/04/2025	15:42:07,045	30		40,39
			30	40,39
			30	40,39
04/04/2025	15:41:48,022	250		40,49
			229	40,49
			250	40,49
			21	40,49
04/04/2025	15:41:20,033	1 000		40,40
			1 000	40,40
			1 000	40,40
04/04/2025	15:41:13,361	1 000		40,39
			1 000	40,39
			1 000	40,39
04/04/2025	15:41:09,322	37		40,31
			37	40,31
			37	40,31
04/04/2025	15:41:03,115	60		40,31
			60	40,31
			60	40,31
04/04/2025	15:41:00,659	100		40,31
			100	40,31
			100	40,31
04/04/2025	15:40:54,045	150		40,31
			150	40,31
			150	40,31
04/04/2025	15:40:49,154	25		40,39
			25	40,39
			25	40,39
04/04/2025	15:40:43,743	100		40,39
			100	40,39
			100	40,39
04/04/2025	15:40:36,784	4		40,31
			4	40,31
			4	40,31
04/04/2025	15:40:17,853	170		40,39
			170	40,39
			170	40,39
04/04/2025	15:40:11,024	30		40,31
			30	40,31
			30	40,31
04/04/2025	15:39:50,674	75		40,31
			75	40,31
			75	40,31
04/04/2025	15:39:47,241	27		40,31
			27	40,31
			27	40,31
04/04/2025	15:39:45,083	10		40,39
			10	40,39
			10	40,39
04/04/2025	15:39:27,072	45		40,31
			45	40,31
			45	40,31
04/04/2025	15:39:24,043	100		40,35
			100	40,35
			100	40,35
04/04/2025	15:39:14,164	75		40,36
			75	40,36
			75	40,36
04/04/2025	15:39:13,093	300		40,39
			300	40,39
			300	40,39
04/04/2025	15:39:12,445	15		40,39
			15	40,39
			15	40,39
04/04/2025	15:39:11,690	49		40,36
			49	40,36
			49	40,36
04/04/2025	15:39:04,383	30		40,39
			30	40,39
			30	40,39
04/04/2025	15:39:03,580	7		40,39
			7	40,39
			7	40,39
04/04/2025	15:38:52,731	120		40,40
			120	40,40
			120	40,40
04/04/2025	15:38:40,504	80		40,41
			80	40,41
			80	40,41
04/04/2025	15:38:37,431	20		40,41
			20	40,41
			20	40,41
04/04/2025	15:38:31,553	500		40,59
			500	40,59
			500	40,59
04/04/2025	15:38:20,744	49		40,64
			49	40,64
			49	40,64
04/04/2025	15:38:16,599	279		40,31
			279	40,31
			18	40,31
			250	40,31
			11	40,31
04/04/2025	15:38:16,520	150		40,31
			150	40,31
			150	40,31
04/04/2025	15:38:11,475	100		40,55
			100	40,55
			100	40,55
04/04/2025	15:38:09,562	125		40,60
			125	40,60
			125	40,60
04/04/2025	15:38:07,583	100		40,62
			100	40,62
			100	40,62
04/04/2025	15:38:05,763	2 226		40,63
			2 206	40,63
			20	40,63
			115	40,63
			10	40,63
			800	40,63
			1 301	40,63
04/04/2025	15:37:37,301	500		40,63
			500	40,63
			500	40,63
04/04/2025	15:37:27,845	200		40,64
			100	40,64
			200	40,64
			100	40,64
04/04/2025	15:37:26,156	300		40,67
			300	40,67
			300	40,67
04/04/2025	15:37:17,586	500		40,67
			500	40,67
			500	40,67
04/04/2025	15:37:01,586	2 000		40,85
			2 000	40,85
			149	40,85
			1 851	40,85
04/04/2025	15:36:57,294	1 000		40,86
			100	40,86
			100	40,86
			500	40,86
			99	40,86
			100	40,86
			1 000	40,86
			101	40,86
04/04/2025	15:36:57,210	500		40,72
			500	40,72
			500	40,72
04/04/2025	15:36:55,096	70		40,59
			70	40,59
			70	40,59
04/04/2025	15:36:54,894	3		40,72
			3	40,72
			3	40,72
04/04/2025	15:36:53,756	40		40,72
			40	40,72
			40	40,72
04/04/2025	15:36:50,284	20		40,72
			20	40,72
			20	40,72
04/04/2025	15:36:43,358	500		40,59
			500	40,59
			500	40,59
04/04/2025	15:36:26,227	15		40,66
			15	40,66
			15	40,66
04/04/2025	15:36:25,383	25		40,66
			25	40,66
			25	40,66
04/04/2025	15:36:13,652	54		40,66
			54	40,66
			54	40,66
04/04/2025	15:36:11,121	1		40,59
			1	40,59
			1	40,59
04/04/2025	15:36:05,105	50		40,66
			50	40,66
			50	40,66
04/04/2025	15:35:54,681	500		40,66
			500	40,66
			500	40,66
04/04/2025	15:35:54,601	300		40,66
			300	40,66
			300	40,66
04/04/2025	15:35:50,640	50		40,66
			50	40,66
			50	40,66
04/04/2025	15:35:47,543	140		40,66
			140	40,66
			140	40,66
04/04/2025	15:35:47,468	500		40,67
			500	40,67
			500	40,67
04/04/2025	15:35:44,252	101		40,70
			101	40,70
			1	40,70
			100	40,70
04/04/2025	15:35:41,455	100		40,72
			100	40,72
			100	40,72
04/04/2025	15:35:38,853	250		40,74
			250	40,74
			250	40,74
04/04/2025	15:35:38,391	3		40,75
			3	40,75
			3	40,75
04/04/2025	15:35:37,862	43		40,79
			43	40,79
			43	40,79
04/04/2025	15:35:36,730	150		40,75
			150	40,75
			150	40,75
04/04/2025	15:35:26,023	100		40,79
			100	40,79
			100	40,79
04/04/2025	15:35:04,169	500		40,80
			500	40,80
			500	40,80
04/04/2025	15:34:55,917	250		40,71
			250	40,71
			250	40,71
04/04/2025	15:34:53,978	12		40,84
			12	40,84
			12	40,84
04/04/2025	15:34:48,648	1 100		40,80
			250	40,80
			273	40,80
			577	40,80
			100	40,80
			1 000	40,80
04/04/2025	15:34:39,619	500		40,74
			500	40,74
			500	40,74
04/04/2025	15:34:39,077	129		40,79
			129	40,79
			129	40,79
04/04/2025	15:34:32,546	100		40,65
			100	40,65
			100	40,65
04/04/2025	15:34:22,149	200		40,84
			200	40,84
			200	40,84
04/04/2025	15:34:18,568	200		40,84
			200	40,84
			200	40,84
04/04/2025	15:34:16,926	500		40,84
			500	40,84
			500	40,84
04/04/2025	15:34:09,936	500		40,84
			500	40,84
			500	40,84
04/04/2025	15:34:04,954	30		40,84
			30	40,84
			30	40,84
04/04/2025	15:34:00,736	1 028		40,80
			1 000	40,80
			698	40,80
			200	40,80
			125	40,80
			28	40,80
			5	40,80
04/04/2025	15:33:27,717	1 000		40,79
			1 000	40,79
			1 000	40,79
04/04/2025	15:33:25,057	100		40,84
			100	40,84
			100	40,84
04/04/2025	15:33:22,136	190		40,84
			190	40,84
			190	40,84
04/04/2025	15:33:17,338	500		40,83
			500	40,83
			500	40,83
04/04/2025	15:33:12,524	500		40,78
			500	40,78
			500	40,78
04/04/2025	15:33:09,041	2 175		40,60
			1 000	40,60
			300	40,60
			1 585	40,60
			140	40,60
			30	40,60
			5	40,60
			1 000	40,60
			125	40,60
			125	40,60
			15	40,60
			25	40,60
04/04/2025	15:32:10,805	1 000		40,54
			1 000	40,54
			1 000	40,54
04/04/2025	15:32:08,090	30		40,54
			30	40,54
			30	40,54
04/04/2025	15:32:00,405	887		40,54
			20	40,54
			800	40,54
			662	40,54
			225	40,54
			20	40,54
			47	40,54
04/04/2025	15:30:58,435	950		40,58
			800	40,58
			950	40,58
			150	40,58
04/04/2025	15:30:55,305	250		40,46
			150	40,46
			100	40,46
			250	40,46
04/04/2025	15:30:52,358	1 500		40,45
			1 000	40,45
			1 500	40,45
			500	40,45
04/04/2025	15:30:45,288	5 674		40,22
			1 000	40,22
			30	40,22
			3 174	40,22
			500	40,22
			4 990	40,22
			44	40,22
			1 500	40,22
			110	40,22
04/04/2025	15:30:41,239	2 550		40,22
			2 510	40,22
			1 000	40,22
			50	40,22
			40	40,22
			1 500	40,22
04/04/2025	15:29:40,908	552		40,19
			34	40,19
			518	40,19
			530	40,19
			12	40,19
			10	40,19
04/04/2025	15:27:57,436	230		40,06
			230	40,06
			230	40,06
04/04/2025	15:27:52,075	700		40,06
			230	40,06
			200	40,06
			500	40,06
			470	40,06
04/04/2025	15:27:21,530	530		40,19
			530	40,19
			530	40,19
04/04/2025	15:27:21,158	75		40,19
			75	40,19
			75	40,19
04/04/2025	15:27:18,506	50		40,19
			50	40,19
			50	40,19
04/04/2025	15:27:18,371	105		40,06
			105	40,06
			105	40,06
04/04/2025	15:27:12,008	250		40,19
			250	40,19
			250	40,19
04/04/2025	15:27:11,938	500		40,21
			500	40,21
			500	40,21
04/04/2025	15:27:10,767	10		40,29
			10	40,29
			10	40,29
04/04/2025	15:26:55,119	45		40,21
			45	40,21
			45	40,21
04/04/2025	15:26:53,633	50		40,21
			50	40,21
			50	40,21
04/04/2025	15:26:44,811	123		40,39
			123	40,39
			123	40,39
04/04/2025	15:26:43,491	80		40,39
			80	40,39
			80	40,39
04/04/2025	15:26:36,012	12		40,48
			12	40,48
			12	40,48
04/04/2025	15:26:31,987	50		40,49
			50	40,49
			50	40,49
04/04/2025	15:26:30,027	60		40,58
			60	40,58
			60	40,58
04/04/2025	15:26:12,916	100		40,70
			100	40,70
			100	40,70
04/04/2025	15:26:10,751	2 051		40,70
			1 998	40,70
			3	40,70
			50	40,70
			5	40,70
			270	40,70
			145	40,70
			1 131	40,70
			500	40,70
04/04/2025	15:26:08,550	1 510		40,45
			10	40,45
			500	40,45
			1 510	40,45
			1 000	40,45
04/04/2025	15:26:05,390	970		40,29
			500	40,29
			10	40,29
			10	40,29
			450	40,29
			970	40,29
04/04/2025	15:25:55,850	480		40,27
			480	40,27
			480	40,27
04/04/2025	15:25:51,969	10 000		40,20
			10 000	40,20
			10 000	40,20
04/04/2025	15:25:50,007	1 000		40,19
			1 000	40,19
			1 000	40,19
04/04/2025	15:25:46,208	1 000		40,19
			1 000	40,19
			1 000	40,19
04/04/2025	15:25:37,999	2 800		40,19
			2 800	40,19
			1 800	40,19
			1 000	40,19
04/04/2025	15:25:32,328	2 800		40,19
			1 000	40,19
			1 000	40,19
			2 800	40,19
			800	40,19
04/04/2025	15:25:19,980	1 000		40,19
			1 000	40,19
			1 000	40,19
04/04/2025	15:25:18,143	1 000		40,19
			1 000	40,19
			1 000	40,19
04/04/2025	15:25:17,431	110		40,19
			60	40,19
			110	40,19
			50	40,19
04/04/2025	15:25:04,199	1 000		40,15
			1 000	40,15
			1 000	40,15
04/04/2025	15:25:01,162	1 000		40,14
			1 000	40,14
			1 000	40,14
04/04/2025	15:24:59,351	527		40,14
			35	40,14
			492	40,14
			527	40,14
04/04/2025	15:24:50,515	492		40,14
			492	40,14
			492	40,14
04/04/2025	15:24:46,027	492		40,14
			12	40,14
			15	40,14
			480	40,14
			477	40,14
04/04/2025	15:24:36,638	100		40,21
			100	40,21
			100	40,21
04/04/2025	15:24:24,469	5 202		40,20
			5 182	40,20
			5 202	40,20
			20	40,20
04/04/2025	15:24:19,679	5 182		40,19
			5 182	40,19
			5 182	40,19
04/04/2025	15:24:04,408	215		40,01
			15	40,01
			200	40,01
			215	40,01
04/04/2025	15:24:04,321	750		40,01
			20	40,01
			696	40,01
			750	40,01
			30	40,01
			4	40,01
04/04/2025	15:23:38,843	99		40,20
			19	40,20
			80	40,20
			99	40,20
04/04/2025	15:23:12,912	25		40,19
			25	40,19
			25	40,19
04/04/2025	15:22:46,371	1 799		40,21
			500	40,21
			50	40,21
			1 799	40,21
			1 000	40,21
			249	40,21
04/04/2025	15:22:23,409	3 050		40,20
			1 000	40,20
			50	40,20
			50	40,20
			2 000	40,20
			3 000	40,20
04/04/2025	15:22:04,274	1 000		40,24
			1 000	40,24
			1 000	40,24
04/04/2025	15:22:02,902	514		40,24
			14	40,24
			213	40,24
			500	40,24
			301	40,24
04/04/2025	15:21:42,399	170		40,28
			170	40,28
			20	40,28
			150	40,28
04/04/2025	15:21:34,933	5 275		40,27
			25	40,27
			5 000	40,27
			5 000	40,27
			275	40,27
			250	40,27
04/04/2025	15:21:15,145	500		40,18
			500	40,18
			500	40,18
04/04/2025	15:20:58,036	1 000		40,29
			1 000	40,29
			1 000	40,29
04/04/2025	15:20:50,192	200		40,33
			200	40,33
			200	40,33
04/04/2025	15:20:44,347	2 000		40,30
			1 000	40,30
			400	40,30
			600	40,30
			2 000	40,30
04/04/2025	15:20:30,139	1 000		40,30
			1 000	40,30
			1 000	40,30
04/04/2025	15:20:25,959	500		40,29
			500	40,29
			500	40,29
04/04/2025	15:20:24,596	500		40,31
			500	40,31
			500	40,31
04/04/2025	15:20:24,373	4		40,33
			4	40,33
			4	40,33
04/04/2025	15:20:20,699	500		40,34
			500	40,34
			500	40,34
04/04/2025	15:20:16,810	500		40,33
			500	40,33
			500	40,33
04/04/2025	15:20:15,401	500		40,33
			500	40,33
			500	40,33
04/04/2025	15:20:09,657	195		40,35
			195	40,35
			195	40,35
04/04/2025	15:20:04,294	100		40,34
			100	40,34
			100	40,34
04/04/2025	15:19:56,572	3 500		40,30
			2 900	40,30
			1 000	40,30
			1 000	40,30
			1 500	40,30
			600	40,30
04/04/2025	15:19:41,052	1 400		40,30
			1 000	40,30
			400	40,30
			400	40,30
			1 000	40,30
04/04/2025	15:19:31,031	250		40,31
			250	40,31
			250	40,31
04/04/2025	15:19:27,893	150		40,29
			150	40,29
			150	40,29
04/04/2025	15:19:27,128	500		40,29
			500	40,29
			500	40,29
04/04/2025	15:19:25,667	500		40,29
			500	40,29
			500	40,29
04/04/2025	15:19:20,464	100		40,38
			100	40,38
			100	40,38
04/04/2025	15:19:19,608	20		40,38
			20	40,38
			20	40,38
04/04/2025	15:19:15,495	250		40,16
			250	40,16
			224	40,16
			1	40,16
			25	40,16
04/04/2025	15:19:04,008	5		40,39
			5	40,39
			5	40,39
04/04/2025	15:18:57,936	13		40,39
			13	40,39
			13	40,39
04/04/2025	15:18:57,777	20		40,39
			20	40,39
			20	40,39
04/04/2025	15:18:51,124	99		40,38
			99	40,38
			99	40,38
04/04/2025	15:18:48,423	50		40,39
			50	40,39
			50	40,39
04/04/2025	15:18:42,631	75		40,39
			75	40,39
			75	40,39
04/04/2025	15:18:40,458	2		40,39
			2	40,39
			2	40,39
04/04/2025	15:18:39,801	100		40,39
			100	40,39
			100	40,39
04/04/2025	15:18:38,550	12		40,33
			12	40,33
			12	40,33
04/04/2025	15:18:32,794	12		40,44
			12	40,44
			12	40,44
04/04/2025	15:18:30,639	40		40,33
			40	40,33
			40	40,33
04/04/2025	15:18:21,509	1 000		40,44
			1 000	40,44
			950	40,44
			50	40,44
04/04/2025	15:18:04,438	500		40,28
			500	40,28
			500	40,28
04/04/2025	15:18:03,070	500		40,28
			500	40,28
			500	40,28
04/04/2025	15:17:51,809	12		40,44
			12	40,44
			12	40,44
04/04/2025	15:17:49,842	100		40,44
			100	40,44
			100	40,44
04/04/2025	15:17:49,027	200		40,44
			200	40,44
			200	40,44
04/04/2025	15:17:42,861	600		40,40
			600	40,40
			600	40,40
04/04/2025	15:17:39,384	600		40,39
			600	40,39
			600	40,39
04/04/2025	15:17:39,321	600		40,39
			600	40,39
			600	40,39
04/04/2025	15:17:38,176	55		40,39
			55	40,39
			55	40,39
04/04/2025	15:17:37,240	30		40,30
			30	40,30
			30	40,30
04/04/2025	15:17:36,377	100		40,39
			100	40,39
			100	40,39
04/04/2025	15:17:34,235	10		40,31
			10	40,31
			10	40,31
04/04/2025	15:17:33,546	8		40,35
			8	40,35
			8	40,35
04/04/2025	15:17:29,948	500		40,30
			500	40,30
			500	40,30
04/04/2025	15:17:25,958	500		40,29
			500	40,29
			500	40,29
04/04/2025	15:17:21,815	500		40,29
			500	40,29
			500	40,29
04/04/2025	15:17:20,455	500		40,29
			500	40,29
			500	40,29
04/04/2025	15:17:19,980	8		40,29
			8	40,29
			8	40,29
04/04/2025	15:17:19,786	500		40,31
			500	40,31
			500	40,31
04/04/2025	15:17:16,730	50		40,39
			50	40,39
			50	40,39
04/04/2025	15:17:12,551	25		40,39
			25	40,39
			25	40,39
04/04/2025	15:17:10,817	30		40,39
			30	40,39
			30	40,39
04/04/2025	15:17:09,821	62		40,39
			62	40,39
			62	40,39
04/04/2025	15:17:01,324	50		40,39
			50	40,39
			50	40,39
04/04/2025	15:17:00,623	200		40,39
			200	40,39
			200	40,39
04/04/2025	15:17:00,408	32		40,39
			32	40,39
			32	40,39
04/04/2025	15:16:57,656	50		40,36
			50	40,36
			50	40,36
04/04/2025	15:16:55,444	120		40,30
			120	40,30
			120	40,30
04/04/2025	15:16:53,149	300		40,31
			300	40,31
			300	40,31
04/04/2025	15:16:52,999	40		40,31
			40	40,31
			40	40,31
04/04/2025	15:16:52,052	20		40,39
			20	40,39
			20	40,39
04/04/2025	15:16:49,994	74		40,39
			74	40,39
			74	40,39
04/04/2025	15:16:47,228	2		40,22
			2	40,22
			2	40,22
04/04/2025	15:16:42,700	640		40,30
			640	40,30
			640	40,30
04/04/2025	15:16:39,813	360		40,31
			360	40,31
			360	40,31
04/04/2025	15:16:39,755	640		40,31
			640	40,31
			640	40,31
04/04/2025	15:16:36,806	250		40,38
			250	40,38
			250	40,38
04/04/2025	15:16:29,876	5 043		40,25
			30	40,25
			60	40,25
			5 000	40,25
			4 903	40,25
			43	40,25
			50	40,25
04/04/2025	15:16:10,529	4 000		40,24
			4 000	40,24
			4 000	40,24
04/04/2025	15:16:07,073	1 000		40,24
			1 000	40,24
			1 000	40,24
04/04/2025	15:15:56,009	100		40,36
			100	40,36
			100	40,36
04/04/2025	15:15:51,525	500		40,10
			500	40,10
			165	40,10
			125	40,10
			210	40,10
04/04/2025	15:15:49,818	210		40,21
			210	40,21
			210	40,21
04/04/2025	15:15:45,672	210		40,21
			210	40,21
			210	40,21
04/04/2025	15:15:41,608	210		40,21
			210	40,21
			210	40,21
04/04/2025	15:15:38,531	210		40,21
			15	40,21
			195	40,21
			210	40,21
04/04/2025	15:15:34,966	195		40,21
			195	40,21
			195	40,21
04/04/2025	15:15:33,165	38		40,20
			38	40,20
			25	40,20
			13	40,20
04/04/2025	15:15:31,050	195		40,21
			195	40,21
			195	40,21
04/04/2025	15:15:28,444	215		40,21
			215	40,21
			195	40,21
			20	40,21
04/04/2025	15:15:22,272	500		40,21
			500	40,21
			500	40,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 307,50
Vente: 1 309,00
Volume: 128 299
-2,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 15:53:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)