Tradegate Exchange

Allianz SE

1411

1170

314,50

Date	Heure	Volume	Volume de transactions	Cours
28/01/2025	21:58:24,428	20		314,50
			20	314,50
			20	314,50
28/01/2025	21:57:37,260	50		314,80
			50	314,80
			50	314,80
28/01/2025	21:56:53,629	30		314,60
			30	314,60
			30	314,60
28/01/2025	21:56:53,514	30		314,60
			30	314,60
			30	314,60
28/01/2025	21:56:50,303	50		314,80
			50	314,80
			50	314,80
28/01/2025	21:56:37,694	102		315,00
			20	315,00
			2	315,00
			102	315,00
			50	315,00
			30	315,00
28/01/2025	21:56:20,014	138		315,10
			138	315,10
			138	315,10
28/01/2025	21:56:07,416	2		315,30
			2	315,30
			2	315,30
28/01/2025	21:56:00,559	50		315,30
			50	315,30
			50	315,30
28/01/2025	21:56:00,473	50		315,30
			50	315,30
			50	315,30
28/01/2025	21:55:58,280	6		315,30
			6	315,30
			6	315,30
28/01/2025	21:53:41,577	10		315,30
			10	315,30
			10	315,30
28/01/2025	21:49:06,704	4		315,30
			4	315,30
			4	315,30
28/01/2025	21:48:54,611	5		315,30
			5	315,30
			5	315,30
28/01/2025	21:48:43,862	16		315,70
			16	315,70
			16	315,70
28/01/2025	21:48:23,170	8		315,70
			8	315,70
			8	315,70
28/01/2025	21:48:17,077	5		315,70
			5	315,70
			5	315,70
28/01/2025	21:44:14,009	10		315,80
			10	315,80
			10	315,80
28/01/2025	21:42:32,639	5		315,30
			5	315,30
			5	315,30
28/01/2025	21:38:38,348	30		315,30
			30	315,30
			30	315,30
28/01/2025	21:38:38,286	70		315,30
			50	315,30
			20	315,30
			70	315,30
28/01/2025	21:38:23,984	6		316,00
			6	316,00
			6	316,00
28/01/2025	21:38:16,882	10		316,00
			10	316,00
			10	316,00
28/01/2025	21:37:59,504	1		316,00
			1	316,00
			1	316,00
28/01/2025	21:37:01,412	34		316,10
			34	316,10
			34	316,10
28/01/2025	21:36:57,270	25		315,50
			6	315,50
			19	315,50
			25	315,50
28/01/2025	21:34:40,700	10		316,20
			10	316,20
			10	316,20
28/01/2025	21:33:45,135	8		315,50
			8	315,50
			8	315,50
28/01/2025	21:32:41,052	5		316,20
			5	316,20
			5	316,20
28/01/2025	21:30:56,251	20		315,40
			20	315,40
			20	315,40
28/01/2025	21:29:05,975	3		316,20
			3	316,20
			3	316,20
28/01/2025	21:24:28,197	50		316,30
			50	316,30
			1	316,30
			49	316,30
28/01/2025	21:24:19,754	50		315,80
			50	315,80
			50	315,80
28/01/2025	21:22:23,521	2		315,80
			2	315,80
			2	315,80
28/01/2025	21:21:29,187	10		315,70
			10	315,70
			10	315,70
28/01/2025	21:19:24,203	22		315,10
			22	315,10
			22	315,10
28/01/2025	21:16:46,000	34		315,10
			34	315,10
			34	315,10
28/01/2025	21:15:33,428	31		315,60
			11	315,60
			20	315,60
			31	315,60
28/01/2025	21:12:52,614	7		315,60
			7	315,60
			7	315,60
28/01/2025	21:11:47,584	4		315,10
			4	315,10
			4	315,10
28/01/2025	21:11:20,123	50		315,60
			12	315,60
			50	315,60
			38	315,60
28/01/2025	21:10:03,152	400		315,20
			400	315,20
			400	315,20
28/01/2025	21:07:16,486	50		315,20
			50	315,20
			50	315,20
28/01/2025	21:07:05,000	78		315,30
			50	315,30
			78	315,30
			8	315,30
			20	315,30
28/01/2025	21:06:22,981	20		316,00
			8	316,00
			12	316,00
			20	316,00
28/01/2025	21:05:45,002	4		316,00
			4	316,00
			4	316,00
28/01/2025	21:04:19,242	4		316,00
			4	316,00
			4	316,00
28/01/2025	21:03:02,525	1		316,00
			1	316,00
			1	316,00
28/01/2025	21:02:23,218	29		315,60
			27	315,60
			29	315,60
			2	315,60
28/01/2025	20:58:39,395	1		316,00
			1	316,00
			1	316,00
28/01/2025	20:57:35,681	5		316,00
			5	316,00
			5	316,00
28/01/2025	20:57:32,305	20		316,00
			20	316,00
			20	316,00
28/01/2025	20:55:38,639	31		316,00
			31	316,00
			31	316,00
28/01/2025	20:54:34,831	4		315,50
			4	315,50
			4	315,50
28/01/2025	20:54:30,833	1		315,40
			1	315,40
			1	315,40
28/01/2025	20:54:00,419	1		315,40
			1	315,40
			1	315,40
28/01/2025	20:53:50,148	1		316,00
			1	316,00
			1	316,00
28/01/2025	20:52:55,746	30		316,00
			30	316,00
			30	316,00
28/01/2025	20:51:49,039	20		315,40
			20	315,40
			20	315,40
28/01/2025	20:49:59,028	11		316,00
			11	316,00
			11	316,00
28/01/2025	20:49:50,145	15		316,00
			15	316,00
			15	316,00
28/01/2025	20:49:50,033	10		316,00
			10	316,00
			10	316,00
28/01/2025	20:48:04,650	1		316,00
			1	316,00
			1	316,00
28/01/2025	20:46:36,693	5		316,00
			5	316,00
			5	316,00
28/01/2025	20:45:57,930	13		315,30
			13	315,30
			13	315,30
28/01/2025	20:42:10,172	3		315,90
			3	315,90
			3	315,90
28/01/2025	20:41:15,089	10		315,30
			10	315,30
			10	315,30
28/01/2025	20:40:51,809	15		315,30
			15	315,30
			15	315,30
28/01/2025	20:40:50,056	15		315,80
			15	315,80
			15	315,80
28/01/2025	20:39:08,201	5		315,80
			5	315,80
			5	315,80
28/01/2025	20:38:50,077	1		315,80
			1	315,80
			1	315,80
28/01/2025	20:35:58,467	15		315,20
			15	315,20
			15	315,20
28/01/2025	20:32:29,380	4		315,20
			4	315,20
			4	315,20
28/01/2025	20:29:28,855	25		315,20
			25	315,20
			25	315,20
28/01/2025	20:29:06,123	50		315,60
			50	315,60
			50	315,60
28/01/2025	20:28:55,334	5		315,60
			3	315,60
			5	315,60
			2	315,60
28/01/2025	20:28:29,809	50		315,60
			50	315,60
			50	315,60
28/01/2025	20:24:51,229	1		315,60
			1	315,60
			1	315,60
28/01/2025	20:24:09,225	4		315,60
			4	315,60
			4	315,60
28/01/2025	20:22:39,225	10		315,60
			10	315,60
			10	315,60
28/01/2025	20:20:18,643	2		315,60
			2	315,60
			2	315,60
28/01/2025	20:19:11,900	3		315,60
			3	315,60
			3	315,60
28/01/2025	20:17:35,271	6		315,50
			6	315,50
			6	315,50
28/01/2025	20:17:06,906	6		315,20
			6	315,20
			6	315,20
28/01/2025	20:16:30,963	64		315,60
			20	315,60
			64	315,60
			44	315,60
28/01/2025	20:16:10,100	3		315,20
			3	315,20
			3	315,20
28/01/2025	20:15:49,657	1		315,50
			1	315,50
			1	315,50
28/01/2025	20:14:32,360	5		315,20
			5	315,20
			5	315,20
28/01/2025	20:14:31,748	10		315,50
			10	315,50
			10	315,50
28/01/2025	20:09:38,461	2		315,60
			2	315,60
			2	315,60
28/01/2025	20:08:14,425	13		315,20
			13	315,20
			13	315,20
28/01/2025	20:08:08,562	6		315,60
			6	315,60
			6	315,60
28/01/2025	20:07:41,005	1		315,60
			1	315,60
			1	315,60
28/01/2025	20:07:29,750	15		315,20
			15	315,20
			15	315,20
28/01/2025	20:06:12,727	7		315,60
			7	315,60
			7	315,60
28/01/2025	20:04:41,572	6		315,60
			6	315,60
			6	315,60
28/01/2025	20:03:19,981	2		315,20
			2	315,20
			2	315,20
28/01/2025	20:03:19,826	50		315,20
			50	315,20
			50	315,20
28/01/2025	20:02:49,659	50		315,20
			50	315,20
			50	315,20
28/01/2025	20:02:49,574	78		315,20
			8	315,20
			78	315,20
			50	315,20
			20	315,20
28/01/2025	20:00:49,317	5		315,20
			5	315,20
			5	315,20
28/01/2025	20:00:01,804	2		315,70
			2	315,70
			2	315,70
28/01/2025	19:59:06,470	12		315,70
			7	315,70
			5	315,70
			12	315,70
28/01/2025	19:55:09,252	4		315,70
			4	315,70
			4	315,70
28/01/2025	19:54:42,933	5		315,20
			5	315,20
			5	315,20
28/01/2025	19:53:33,232	10		315,70
			10	315,70
			10	315,70
28/01/2025	19:51:12,985	20		315,60
			20	315,60
			20	315,60
28/01/2025	19:46:03,814	15		315,60
			15	315,60
			7	315,60
			8	315,60
28/01/2025	19:43:55,712	13		315,20
			8	315,20
			13	315,20
			5	315,20
28/01/2025	19:43:15,909	20		315,60
			12	315,60
			8	315,60
			20	315,60
28/01/2025	19:42:53,719	50		315,30
			8	315,30
			15	315,30
			27	315,30
			50	315,30
28/01/2025	19:42:42,084	40		315,60
			25	315,60
			15	315,60
			40	315,60
28/01/2025	19:41:47,509	15		315,50
			15	315,50
			15	315,50
28/01/2025	19:40:59,995	1		315,70
			1	315,70
			1	315,70
28/01/2025	19:39:53,789	10		315,70
			10	315,70
			10	315,70
28/01/2025	19:38:18,181	3		315,80
			3	315,80
			3	315,80
28/01/2025	19:34:18,954	1		315,80
			1	315,80
			1	315,80
28/01/2025	19:33:03,949	4		315,30
			4	315,30
			4	315,30
28/01/2025	19:29:01,901	15		315,40
			15	315,40
			7	315,40
			8	315,40
28/01/2025	19:27:55,971	7		315,30
			7	315,30
			7	315,30
28/01/2025	19:23:23,368	50		315,80
			50	315,80
			50	315,80
28/01/2025	19:22:37,943	5		315,90
			5	315,90
			5	315,90
28/01/2025	19:22:32,268	50		315,90
			8	315,90
			2	315,90
			20	315,90
			20	315,90
			50	315,90
28/01/2025	19:21:02,939	3		315,90
			3	315,90
			3	315,90
28/01/2025	19:16:46,517	8		315,80
			8	315,80
			8	315,80
28/01/2025	19:13:29,954	10		315,80
			10	315,80
			10	315,80
28/01/2025	19:12:23,216	24		315,20
			4	315,20
			20	315,20
			24	315,20
28/01/2025	19:12:23,144	76		315,30
			76	315,30
			48	315,30
			20	315,30
			8	315,30
28/01/2025	19:12:10,267	3		315,70
			3	315,70
			3	315,70
28/01/2025	19:11:35,626	10		315,70
			10	315,70
			10	315,70
28/01/2025	19:01:45,611	1		315,60
			1	315,60
			1	315,60
28/01/2025	19:01:07,867	2		315,60
			2	315,60
			2	315,60
28/01/2025	19:01:03,592	16		315,20
			8	315,20
			8	315,20
			16	315,20
28/01/2025	18:59:38,915	2		315,20
			2	315,20
			2	315,20
28/01/2025	18:56:59,058	2		315,60
			2	315,60
			2	315,60
28/01/2025	18:56:45,848	10		315,60
			10	315,60
			10	315,60
28/01/2025	18:56:11,207	3		315,20
			3	315,20
			3	315,20
28/01/2025	18:55:49,674	1		315,60
			1	315,60
			1	315,60
28/01/2025	18:53:46,118	5		315,60
			5	315,60
			5	315,60
28/01/2025	18:53:16,801	4		315,60
			4	315,60
			4	315,60
28/01/2025	18:50:08,884	3		315,50
			3	315,50
			3	315,50
28/01/2025	18:49:55,656	50		315,50
			50	315,50
			50	315,50
28/01/2025	18:49:22,493	6		315,50
			6	315,50
			6	315,50
28/01/2025	18:48:31,676	5		315,40
			5	315,40
			5	315,40
28/01/2025	18:47:41,694	50		315,50
			50	315,50
			50	315,50
28/01/2025	18:47:40,015	50		315,50
			12	315,50
			10	315,50
			50	315,50
			8	315,50
			20	315,50
28/01/2025	18:44:02,563	1		315,50
			1	315,50
			1	315,50
28/01/2025	18:42:32,439	3		315,50
			3	315,50
			3	315,50
28/01/2025	18:42:01,535	2		315,50
			2	315,50
			2	315,50
28/01/2025	18:41:35,578	8		315,50
			8	315,50
			8	315,50
28/01/2025	18:41:27,207	19		315,20
			19	315,20
			19	315,20
28/01/2025	18:40:20,886	10		315,50
			10	315,50
			10	315,50
28/01/2025	18:38:55,448	5		315,20
			5	315,20
			5	315,20
28/01/2025	18:38:20,066	51		315,40
			51	315,40
			51	315,40
28/01/2025	18:37:48,913	50		315,50
			50	315,50
			50	315,50
28/01/2025	18:36:47,113	15		315,50
			15	315,50
			15	315,50
28/01/2025	18:36:45,991	10		315,50
			10	315,50
			10	315,50
28/01/2025	18:34:32,022	50		315,20
			50	315,20
			50	315,20
28/01/2025	18:33:38,558	1		315,60
			1	315,60
			1	315,60
28/01/2025	18:33:03,258	1		315,70
			1	315,70
			1	315,70
28/01/2025	18:32:10,564	1		315,60
			1	315,60
			1	315,60
28/01/2025	18:31:48,938	1		315,20
			1	315,20
			1	315,20
28/01/2025	18:31:10,472	3		315,20
			3	315,20
			3	315,20
28/01/2025	18:30:47,514	1		315,60
			1	315,60
			1	315,60
28/01/2025	18:30:46,768	3		315,60
			3	315,60
			3	315,60
28/01/2025	18:29:36,721	1		315,60
			1	315,60
			1	315,60
28/01/2025	18:27:48,247	5		315,60
			3	315,60
			2	315,60
			5	315,60
28/01/2025	18:27:46,035	9		315,20
			9	315,20
			9	315,20
28/01/2025	18:26:20,360	2		315,10
			2	315,10
			2	315,10
28/01/2025	18:26:04,656	50		315,10
			50	315,10
			50	315,10
28/01/2025	18:25:48,513	10		314,60
			10	314,60
			10	314,60
28/01/2025	18:25:21,627	25		315,00
			25	315,00
			20	315,00
			5	315,00
28/01/2025	18:24:58,472	10		315,00
			10	315,00
			10	315,00
28/01/2025	18:24:27,073	10		315,00
			10	315,00
			10	315,00
28/01/2025	18:22:52,828	20		314,60
			20	314,60
			20	314,60
28/01/2025	18:20:46,561	1		315,00
			1	315,00
			1	315,00
28/01/2025	18:20:34,788	7		315,00
			7	315,00
			7	315,00
28/01/2025	18:20:16,997	4		315,00
			4	315,00
			4	315,00
28/01/2025	18:18:42,807	25		314,60
			25	314,60
			25	314,60
28/01/2025	18:18:30,889	30		314,90
			30	314,90
			30	314,90
28/01/2025	18:18:07,022	4		314,70
			4	314,70
			4	314,70
28/01/2025	18:18:06,820	50		314,70
			50	314,70
			50	314,70
28/01/2025	18:17:59,783	70		314,70
			50	314,70
			70	314,70
			20	314,70
28/01/2025	18:17:59,727	76		314,80
			8	314,80
			20	314,80
			76	314,80
			48	314,80
28/01/2025	18:17:19,868	35		315,40
			35	315,40
			35	315,40
28/01/2025	18:16:42,766	10		315,40
			10	315,40
			10	315,40
28/01/2025	18:16:42,676	90		315,40
			90	315,40
			50	315,40
			40	315,40
28/01/2025	18:16:39,922	4		314,80
			4	314,80
			4	314,80
28/01/2025	18:15:08,359	1		315,40
			1	315,40
			1	315,40
28/01/2025	18:14:36,341	20		315,40
			1	315,40
			20	315,40
			19	315,40
28/01/2025	18:13:38,725	15		315,00
			15	315,00
			15	315,00
28/01/2025	18:13:10,673	100		315,00
			100	315,00
			100	315,00
28/01/2025	18:11:21,246	150		315,00
			150	315,00
			150	315,00
28/01/2025	18:09:05,285	50		315,00
			50	315,00
			50	315,00
28/01/2025	18:08:07,022	6		315,00
			6	315,00
			6	315,00
28/01/2025	18:07:11,075	20		314,90
			20	314,90
			20	314,90
28/01/2025	18:05:55,372	39		314,80
			39	314,80
			39	314,80
28/01/2025	18:05:43,224	35		314,80
			35	314,80
			35	314,80
28/01/2025	18:04:45,819	7		314,70
			7	314,70
			7	314,70
28/01/2025	18:03:36,270	3		314,70
			3	314,70
			3	314,70
28/01/2025	18:02:54,495	25		314,90
			25	314,90
			17	314,90
			8	314,90
28/01/2025	18:01:30,896	50		314,70
			50	314,70
			50	314,70
28/01/2025	17:59:36,018	50		314,60
			50	314,60
			50	314,60
28/01/2025	17:58:52,194	20		314,90
			20	314,90
			20	314,90
28/01/2025	17:58:02,527	50		314,60
			50	314,60
			50	314,60
28/01/2025	17:57:51,283	30		314,90
			30	314,90
			30	314,90
28/01/2025	17:57:10,037	1		314,90
			1	314,90
			1	314,90
28/01/2025	17:56:41,688	35		314,60
			35	314,60
			35	314,60
28/01/2025	17:56:41,522	66		314,60
			65	314,60
			50	314,60
			16	314,60
			1	314,60
28/01/2025	17:53:58,625	10		314,90
			10	314,90
			10	314,90
28/01/2025	17:51:46,203	30		314,90
			30	314,90
			30	314,90
28/01/2025	17:50:24,298	2		314,90
			2	314,90
			2	314,90
28/01/2025	17:49:56,948	14		314,90
			14	314,90
			14	314,90
28/01/2025	17:49:36,042	30		314,60
			30	314,60
			30	314,60
28/01/2025	17:49:35,216	50		314,60
			50	314,60
			50	314,60
28/01/2025	17:49:35,065	50		314,60
			50	314,60
			50	314,60
28/01/2025	17:49:24,735	50		314,60
			50	314,60
			50	314,60
28/01/2025	17:49:24,663	70		314,60
			20	314,60
			50	314,60
			70	314,60
28/01/2025	17:47:22,622	10		314,90
			10	314,90
			10	314,90
28/01/2025	17:46:39,820	1		314,90
			1	314,90
			1	314,90
28/01/2025	17:46:36,000	1		314,60
			1	314,60
			1	314,60
28/01/2025	17:46:10,081	1		314,90
			1	314,90
			1	314,90
28/01/2025	17:45:37,147	35		314,90
			35	314,90
			35	314,90
28/01/2025	17:45:30,340	25		314,90
			25	314,90
			25	314,90
28/01/2025	17:44:41,940	30		315,20
			30	315,20
			30	315,20
28/01/2025	17:44:34,558	70		315,10
			70	315,10
			50	315,10
			20	315,10
28/01/2025	17:42:50,401	15		315,10
			15	315,10
			15	315,10
28/01/2025	17:42:49,368	10		315,10
			10	315,10
			10	315,10
28/01/2025	17:42:24,517	20		314,50
			20	314,50
			20	314,50
28/01/2025	17:41:48,001	15		315,20
			15	315,20
			15	315,20
28/01/2025	17:41:17,704	23		314,40
			20	314,40
			23	314,40
			3	314,40
28/01/2025	17:41:17,541	17		314,40
			17	314,40
			12	314,40
			5	314,40
28/01/2025	17:41:12,093	291		315,00
			291	315,00
			4	315,00
			20	315,00
			100	315,00
			35	315,00
			50	315,00
			65	315,00
			7	315,00
			10	315,00
28/01/2025	17:41:04,150	100		315,10
			100	315,10
			100	315,10
28/01/2025	17:40:25,730	5		315,20
			5	315,20
			5	315,20
28/01/2025	17:39:58,414	2		315,10
			2	315,10
			2	315,10
28/01/2025	17:39:50,720	4		315,10
			4	315,10
			4	315,10
28/01/2025	17:39:04,180	4		315,40
			4	315,40
			4	315,40
28/01/2025	17:39:01,074	1		315,40
			1	315,40
			1	315,40
28/01/2025	17:37:24,027	30		315,10
			30	315,10
			30	315,10
28/01/2025	17:37:06,322	50		315,10
			50	315,10
			50	315,10
28/01/2025	17:36:11,264	3		315,10
			3	315,10
			3	315,10
28/01/2025	17:36:05,319	15		315,30
			15	315,30
			15	315,30
28/01/2025	17:35:57,163	1		315,30
			1	315,30
			1	315,30
28/01/2025	17:35:46,638	52		315,10
			50	315,10
			51	315,10
			2	315,10
			1	315,10
28/01/2025	17:32:10,459	6		315,20
			6	315,20
			6	315,20
28/01/2025	17:27:54,913	5		315,30
			5	315,30
			5	315,30
28/01/2025	17:27:16,674	30		315,30
			30	315,30
			30	315,30
28/01/2025	17:26:39,132	1		315,20
			1	315,20
			1	315,20
28/01/2025	17:25:58,425	8		315,10
			8	315,10
			8	315,10
28/01/2025	17:24:54,049	2		315,30
			2	315,30
			2	315,30
28/01/2025	17:24:51,341	5		315,20
			5	315,20
			5	315,20
28/01/2025	17:24:34,778	192		315,30
			192	315,30
			192	315,30
28/01/2025	17:24:33,917	86		315,50
			86	315,50
			86	315,50
28/01/2025	17:24:24,047	12		315,40
			12	315,40
			12	315,40
28/01/2025	17:23:54,920	7		315,50
			7	315,50
			7	315,50
28/01/2025	17:23:35,388	7		315,50
			7	315,50
			7	315,50
28/01/2025	17:23:16,499	150		315,50
			150	315,50
			150	315,50
28/01/2025	17:22:27,428	1		315,50
			1	315,50
			1	315,50
28/01/2025	17:22:23,299	1		315,50
			1	315,50
			1	315,50
28/01/2025	17:22:14,657	15		315,50
			15	315,50
			15	315,50
28/01/2025	17:21:08,608	16		315,50
			16	315,50
			16	315,50
28/01/2025	17:20:49,024	20		315,50
			20	315,50
			20	315,50
28/01/2025	17:20:34,025	50		315,50
			50	315,50
			50	315,50
28/01/2025	17:20:26,800	9		315,40
			9	315,40
			9	315,40
28/01/2025	17:19:35,534	8		315,60
			8	315,60
			8	315,60
28/01/2025	17:19:32,504	4		315,50
			4	315,50
			4	315,50
28/01/2025	17:19:25,105	10		315,60
			10	315,60
			10	315,60
28/01/2025	17:19:20,242	40		315,50
			40	315,50
			40	315,50
28/01/2025	17:18:30,545	3		315,80
			3	315,80
			3	315,80
28/01/2025	17:17:17,012	120		315,60
			120	315,60
			120	315,60
28/01/2025	17:15:59,131	2		315,80
			2	315,80
			2	315,80
28/01/2025	17:15:57,224	250		315,70
			250	315,70
			250	315,70
28/01/2025	17:15:32,846	30		315,70
			30	315,70
			30	315,70
28/01/2025	17:14:17,868	15		315,80
			15	315,80
			15	315,80
28/01/2025	17:14:00,790	75		315,80
			75	315,80
			75	315,80
28/01/2025	17:13:50,770	160		316,00
			160	316,00
			160	316,00
28/01/2025	17:13:43,231	150		315,90
			150	315,90
			150	315,90
28/01/2025	17:13:36,204	300		315,90
			300	315,90
			300	315,90
28/01/2025	17:13:22,626	16		316,00
			16	316,00
			16	316,00
28/01/2025	17:12:42,046	5		316,20
			5	316,20
			5	316,20
28/01/2025	17:11:57,731	16		316,10
			16	316,10
			16	316,10
28/01/2025	17:11:22,836	50		316,10
			50	316,10
			50	316,10
28/01/2025	17:10:58,240	100		316,10
			100	316,10
			100	316,10
28/01/2025	17:10:34,103	10		316,00
			10	316,00
			10	316,00
28/01/2025	17:10:24,632	100		316,10
			100	316,10
			100	316,10
28/01/2025	17:09:03,089	10		315,90
			10	315,90
			10	315,90
28/01/2025	17:07:47,159	100		316,00
			10	316,00
			90	316,00
			100	316,00
28/01/2025	17:07:45,839	10		316,20
			10	316,20
			10	316,20
28/01/2025	17:07:40,314	1		316,20
			1	316,20
			1	316,20
28/01/2025	17:06:30,352	50		316,20
			50	316,20
			30	316,20
			20	316,20
28/01/2025	17:06:06,098	58		316,10
			58	316,10
			58	316,10
28/01/2025	17:05:37,152	225		316,00
			225	316,00
			225	316,00
28/01/2025	17:05:23,093	20		316,00
			20	316,00
			20	316,00
28/01/2025	17:04:26,790	200		315,90
			200	315,90
			200	315,90
28/01/2025	17:04:22,235	15		316,00
			15	316,00
			15	316,00
28/01/2025	17:03:48,300	20		316,00
			20	316,00
			20	316,00
28/01/2025	17:03:13,621	50		315,90
			50	315,90
			50	315,90
28/01/2025	17:03:13,005	130		315,90
			130	315,90
			130	315,90
28/01/2025	17:02:59,071	200		315,80
			200	315,80
			200	315,80
28/01/2025	17:02:23,928	50		315,80
			50	315,80
			50	315,80
28/01/2025	17:02:19,499	22		315,70
			22	315,70
			22	315,70
28/01/2025	17:01:12,220	5		315,70
			5	315,70
			5	315,70
28/01/2025	17:01:04,362	10		315,70
			10	315,70
			10	315,70
28/01/2025	17:01:00,166	3		315,80
			3	315,80
			3	315,80
28/01/2025	16:59:56,882	5		315,60
			5	315,60
			5	315,60
28/01/2025	16:59:35,992	39		315,60
			39	315,60
			39	315,60
28/01/2025	16:58:49,984	12		315,70
			12	315,70
			12	315,70
28/01/2025	16:58:45,562	17		315,70
			17	315,70
			17	315,70
28/01/2025	16:57:40,354	3		315,80
			3	315,80
			3	315,80
28/01/2025	16:57:24,853	2		315,90
			2	315,90
			2	315,90
28/01/2025	16:56:28,242	285		315,80
			285	315,80
			285	315,80
28/01/2025	16:56:03,789	2		315,70
			2	315,70
			2	315,70
28/01/2025	16:55:54,886	25		315,70
			25	315,70
			25	315,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,28 / Vente: 123,34
Volume: 2 482 809
+9,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)