Tradegate Exchange

Infineon Technologies AG

539

467

36,695

Date	Heure	Volume	Volume de transactions	Cours
11/02/2025	19:39:03,785	35		36,695
			35	36,695
			35	36,695
11/02/2025	19:35:27,997	75		36,67
			15	36,67
			75	36,67
			60	36,67
11/02/2025	19:34:51,670	100		36,75
			100	36,75
			100	36,75
11/02/2025	19:32:04,766	17		36,66
			17	36,66
			17	36,66
11/02/2025	19:29:34,720	100		36,645
			70	36,645
			30	36,645
			100	36,645
11/02/2025	19:21:06,654	20		36,775
			20	36,775
			20	36,775
11/02/2025	19:20:43,218	2		36,645
			2	36,645
			2	36,645
11/02/2025	19:18:27,418	50		36,77
			32	36,77
			50	36,77
			18	36,77
11/02/2025	19:13:08,478	3		36,775
			3	36,775
			3	36,775
11/02/2025	19:11:56,874	56		36,625
			32	36,625
			56	36,625
			24	36,625
11/02/2025	19:07:47,535	15		36,635
			15	36,635
			15	36,635
11/02/2025	19:05:05,286	3		36,775
			3	36,775
			3	36,775
11/02/2025	19:01:58,190	5		36,775
			5	36,775
			5	36,775
11/02/2025	19:01:04,808	90		36,775
			30	36,775
			60	36,775
			90	36,775
11/02/2025	18:59:58,828	30		36,775
			30	36,775
			30	36,775
11/02/2025	18:59:31,150	53		36,775
			53	36,775
			53	36,775
11/02/2025	18:59:27,561	70		36,64
			70	36,64
			70	36,64
11/02/2025	18:59:19,409	330		36,675
			30	36,675
			330	36,675
			300	36,675
11/02/2025	18:47:33,694	1		36,775
			1	36,775
			1	36,775
11/02/2025	18:47:10,942	7		36,68
			7	36,68
			7	36,68
11/02/2025	18:46:54,138	40		36,775
			40	36,775
			10	36,775
			30	36,775
11/02/2025	18:33:41,492	220		36,70
			220	36,70
			220	36,70
11/02/2025	18:32:51,718	30		36,775
			30	36,775
			30	36,775
11/02/2025	18:22:18,356	35		36,775
			5	36,775
			30	36,775
			35	36,775
11/02/2025	18:18:19,242	200		36,66
			30	36,66
			200	36,66
			170	36,66
11/02/2025	18:10:40,066	10		36,65
			10	36,65
			10	36,65
11/02/2025	18:08:32,061	20		36,645
			20	36,645
			20	36,645
11/02/2025	18:06:47,901	200		36,655
			200	36,655
			2	36,655
			100	36,655
			98	36,655
11/02/2025	18:05:54,465	45		36,665
			45	36,665
			45	36,665
11/02/2025	18:04:17,964	35		36,67
			35	36,67
			35	36,67
11/02/2025	18:04:12,367	1		36,675
			1	36,675
			1	36,675
11/02/2025	18:03:39,683	75		36,68
			75	36,68
			75	36,68
11/02/2025	18:03:08,035	20		36,68
			20	36,68
			20	36,68
11/02/2025	18:02:29,198	50		36,685
			50	36,685
			50	36,685
11/02/2025	17:59:48,726	127		36,70
			127	36,70
			27	36,70
			100	36,70
11/02/2025	17:59:28,100	30		36,70
			30	36,70
			30	36,70
11/02/2025	17:58:21,130	300		36,785
			300	36,785
			300	36,785
11/02/2025	17:58:11,129	300		36,79
			300	36,79
			300	36,79
11/02/2025	17:56:38,450	40		36,765
			40	36,765
			40	36,765
11/02/2025	17:44:21,428	5		36,765
			5	36,765
			5	36,765
11/02/2025	17:42:43,743	1		36,765
			1	36,765
			1	36,765
11/02/2025	17:40:39,356	9 540		36,80
			6 345	36,80
			2 180	36,80
			1 000	36,80
			200	36,80
			15	36,80
			9 340	36,80
11/02/2025	17:37:27,968	420		36,805
			420	36,805
			420	36,805
11/02/2025	17:37:06,745	3 620		36,805
			40	36,805
			3 620	36,805
			580	36,805
			3 000	36,805
11/02/2025	17:31:00,374	12		36,88
			12	36,88
			12	36,88
11/02/2025	17:29:56,471	100		36,92
			100	36,92
			100	36,92
11/02/2025	17:28:12,085	82		36,92
			82	36,92
			82	36,92
11/02/2025	17:27:46,203	1		36,925
			1	36,925
			1	36,925
11/02/2025	17:26:29,786	142		36,92
			142	36,92
			142	36,92
11/02/2025	17:25:21,938	55		36,915
			55	36,915
			55	36,915
11/02/2025	17:24:52,629	100		36,935
			100	36,935
			100	36,935
11/02/2025	17:24:04,640	50		36,915
			50	36,915
			50	36,915
11/02/2025	17:22:33,512	20		36,92
			20	36,92
			20	36,92
11/02/2025	17:21:12,478	70		36,915
			70	36,915
			70	36,915
11/02/2025	17:19:05,050	5		36,88
			5	36,88
			5	36,88
11/02/2025	17:18:41,855	25		36,88
			25	36,88
			25	36,88
11/02/2025	17:16:54,901	120		36,90
			120	36,90
			120	36,90
11/02/2025	17:15:49,773	50		36,945
			50	36,945
			50	36,945
11/02/2025	17:15:32,176	10		36,93
			10	36,93
			10	36,93
11/02/2025	17:14:30,536	100		36,96
			100	36,96
			100	36,96
11/02/2025	17:14:07,823	20		36,96
			20	36,96
			20	36,96
11/02/2025	17:13:54,961	140		36,955
			140	36,955
			140	36,955
11/02/2025	17:09:28,571	25		36,99
			25	36,99
			25	36,99
11/02/2025	17:08:38,061	30		36,995
			30	36,995
			30	36,995
11/02/2025	17:08:12,794	500		37,01
			500	37,01
			500	37,01
11/02/2025	17:08:12,604	600		37,01
			600	37,01
			600	37,01
11/02/2025	17:07:50,546	551		37,005
			551	37,005
			551	37,005
11/02/2025	17:06:53,490	200		37,00
			200	37,00
			200	37,00
11/02/2025	17:04:10,009	5		36,955
			5	36,955
			5	36,955
11/02/2025	17:03:51,465	400		36,965
			400	36,965
			400	36,965
11/02/2025	17:03:44,977	600		36,965
			600	36,965
			600	36,965
11/02/2025	17:03:04,179	100		36,975
			100	36,975
			100	36,975
11/02/2025	17:02:52,336	300		36,975
			300	36,975
			300	36,975
11/02/2025	17:02:48,364	600		36,975
			600	36,975
			600	36,975
11/02/2025	17:02:39,337	50		36,97
			50	36,97
			50	36,97
11/02/2025	17:01:02,442	200		36,975
			200	36,975
			200	36,975
11/02/2025	17:00:41,189	53		36,98
			53	36,98
			53	36,98
11/02/2025	17:00:40,619	50		36,975
			50	36,975
			50	36,975
11/02/2025	16:59:12,579	4		36,96
			4	36,96
			4	36,96
11/02/2025	16:59:09,620	100		36,96
			100	36,96
			100	36,96
11/02/2025	16:57:46,969	320		36,99
			320	36,99
			320	36,99
11/02/2025	16:56:20,028	150		36,98
			150	36,98
			150	36,98
11/02/2025	16:54:08,546	20		37,01
			20	37,01
			20	37,01
11/02/2025	16:52:08,628	2		37,025
			2	37,025
			2	37,025
11/02/2025	16:51:58,884	19		37,02
			19	37,02
			19	37,02
11/02/2025	16:51:37,238	17		37,03
			17	37,03
			17	37,03
11/02/2025	16:50:40,723	120		37,01
			120	37,01
			120	37,01
11/02/2025	16:49:04,364	500		37,02
			500	37,02
			500	37,02
11/02/2025	16:48:04,906	100		36,995
			100	36,995
			100	36,995
11/02/2025	16:46:39,944	125		36,97
			125	36,97
			125	36,97
11/02/2025	16:46:04,797	20		36,965
			20	36,965
			20	36,965
11/02/2025	16:45:58,589	4		36,975
			4	36,975
			4	36,975
11/02/2025	16:45:27,989	30		37,015
			30	37,015
			30	37,015
11/02/2025	16:45:06,420	24		37,00
			24	37,00
			24	37,00
11/02/2025	16:44:48,567	600		37,005
			600	37,005
			600	37,005
11/02/2025	16:43:30,615	400		37,005
			400	37,005
			400	37,005
11/02/2025	16:43:20,082	46		37,005
			46	37,005
			46	37,005
11/02/2025	16:43:13,959	504		37,005
			504	37,005
			4	37,005
			500	37,005
11/02/2025	16:41:52,409	300		37,005
			300	37,005
			300	37,005
11/02/2025	16:40:07,283	250		37,015
			250	37,015
			250	37,015
11/02/2025	16:40:03,635	300		37,015
			300	37,015
			300	37,015
11/02/2025	16:39:56,738	100		37,00
			100	37,00
			100	37,00
11/02/2025	16:39:16,659	500		37,00
			500	37,00
			500	37,00
11/02/2025	16:36:33,868	1		37,03
			1	37,03
			1	37,03
11/02/2025	16:36:18,293	100		37,045
			100	37,045
			100	37,045
11/02/2025	16:36:08,804	4		37,055
			4	37,055
			4	37,055
11/02/2025	16:35:45,371	167		37,06
			167	37,06
			167	37,06
11/02/2025	16:35:03,805	31 790		37,00
			200	37,00
			130	37,00
			40	37,00
			29 800	37,00
			500	37,00
			31 790	37,00
			1 000	37,00
			20	37,00
			100	37,00
11/02/2025	16:34:20,899	600		37,00
			200	37,00
			600	37,00
			400	37,00
11/02/2025	16:34:08,863	450		36,99
			450	36,99
			450	36,99
11/02/2025	16:33:56,122	6		36,965
			6	36,965
			6	36,965
11/02/2025	16:32:30,872	300		36,99
			300	36,99
			300	36,99
11/02/2025	16:30:50,438	6		36,91
			6	36,91
			6	36,91
11/02/2025	16:30:01,742	30		36,90
			30	36,90
			30	36,90
11/02/2025	16:29:11,952	100		36,87
			100	36,87
			100	36,87
11/02/2025	16:28:08,464	30		36,835
			30	36,835
			30	36,835
11/02/2025	16:27:49,252	110		36,84
			110	36,84
			110	36,84
11/02/2025	16:26:24,166	600		36,865
			600	36,865
			600	36,865
11/02/2025	16:24:02,285	140		36,84
			140	36,84
			140	36,84
11/02/2025	16:23:38,409	30		36,83
			30	36,83
			30	36,83
11/02/2025	16:23:30,172	30		36,845
			30	36,845
			30	36,845
11/02/2025	16:20:01,892	31		36,88
			31	36,88
			31	36,88
11/02/2025	16:17:33,665	1		36,85
			1	36,85
			1	36,85
11/02/2025	16:17:28,631	1		36,86
			1	36,86
			1	36,86
11/02/2025	16:16:41,804	123		36,86
			123	36,86
			123	36,86
11/02/2025	16:16:30,999	40		36,875
			40	36,875
			40	36,875
11/02/2025	16:16:11,475	30		36,85
			30	36,85
			30	36,85
11/02/2025	16:15:25,552	30		36,84
			30	36,84
			30	36,84
11/02/2025	16:14:21,297	50		36,84
			50	36,84
			50	36,84
11/02/2025	16:13:55,721	41		36,835
			41	36,835
			41	36,835
11/02/2025	16:13:44,871	2		36,835
			2	36,835
			2	36,835
11/02/2025	16:13:36,630	15		36,835
			15	36,835
			15	36,835
11/02/2025	16:12:42,130	2		36,83
			2	36,83
			2	36,83
11/02/2025	16:07:54,701	133		36,82
			133	36,82
			133	36,82
11/02/2025	16:07:14,379	600		36,82
			600	36,82
			600	36,82
11/02/2025	16:04:00,333	5		36,85
			5	36,85
			5	36,85
11/02/2025	16:03:43,072	100		36,86
			100	36,86
			100	36,86
11/02/2025	16:03:24,611	2		36,855
			2	36,855
			2	36,855
11/02/2025	15:59:51,257	3		36,81
			3	36,81
			3	36,81
11/02/2025	15:58:27,055	100		36,795
			100	36,795
			100	36,795
11/02/2025	15:57:31,836	30		36,78
			30	36,78
			30	36,78
11/02/2025	15:56:35,425	150		36,80
			150	36,80
			150	36,80
11/02/2025	15:55:34,025	1		36,78
			1	36,78
			1	36,78
11/02/2025	15:55:05,342	5		36,75
			5	36,75
			5	36,75
11/02/2025	15:53:06,699	55		36,745
			55	36,745
			55	36,745
11/02/2025	15:53:00,495	51		36,74
			51	36,74
			51	36,74
11/02/2025	15:51:55,438	18		36,725
			18	36,725
			18	36,725
11/02/2025	15:49:34,933	1		36,80
			1	36,80
			1	36,80
11/02/2025	15:48:59,416	1		36,80
			1	36,80
			1	36,80
11/02/2025	15:48:30,103	50		36,81
			50	36,81
			50	36,81
11/02/2025	15:44:57,227	5		36,765
			5	36,765
			5	36,765
11/02/2025	15:44:01,208	20		36,755
			20	36,755
			20	36,755
11/02/2025	15:39:19,403	37		36,755
			37	36,755
			37	36,755
11/02/2025	15:39:11,443	10		36,75
			10	36,75
			10	36,75
11/02/2025	15:38:19,809	850		36,75
			600	36,75
			50	36,75
			800	36,75
			250	36,75
11/02/2025	15:38:12,479	600		36,75
			600	36,75
			600	36,75
11/02/2025	15:36:49,381	3		36,705
			3	36,705
			3	36,705
11/02/2025	15:36:07,897	140		36,68
			140	36,68
			140	36,68
11/02/2025	15:35:59,507	1		36,685
			1	36,685
			1	36,685
11/02/2025	15:35:37,522	3		36,67
			3	36,67
			3	36,67
11/02/2025	15:33:46,599	2		36,665
			2	36,665
			2	36,665
11/02/2025	15:31:47,902	49		36,63
			49	36,63
			49	36,63
11/02/2025	15:31:02,299	40		36,64
			40	36,64
			40	36,64
11/02/2025	15:30:01,987	300		36,635
			300	36,635
			300	36,635
11/02/2025	15:29:49,701	100		36,65
			100	36,65
			100	36,65
11/02/2025	15:28:15,083	10		36,67
			10	36,67
			10	36,67
11/02/2025	15:25:51,549	315		36,625
			315	36,625
			315	36,625
11/02/2025	15:25:44,024	270		36,625
			270	36,625
			270	36,625
11/02/2025	15:24:45,779	270		36,605
			270	36,605
			270	36,605
11/02/2025	15:23:01,443	100		36,61
			100	36,61
			100	36,61
11/02/2025	15:18:47,781	25		36,59
			25	36,59
			25	36,59
11/02/2025	15:17:44,091	40		36,60
			40	36,60
			40	36,60
11/02/2025	15:17:20,645	26		36,615
			26	36,615
			26	36,615
11/02/2025	15:17:11,699	250		36,63
			250	36,63
			250	36,63
11/02/2025	15:16:42,131	20		36,63
			20	36,63
			20	36,63
11/02/2025	15:12:39,103	8		36,655
			8	36,655
			8	36,655
11/02/2025	15:10:11,062	600		36,695
			600	36,695
			600	36,695
11/02/2025	15:07:50,335	20		36,69
			20	36,69
			20	36,69
11/02/2025	15:07:41,634	30		36,685
			30	36,685
			30	36,685
11/02/2025	15:05:39,214	2		36,655
			2	36,655
			2	36,655
11/02/2025	15:05:05,567	500		36,645
			500	36,645
			500	36,645
11/02/2025	15:04:43,667	500		36,655
			500	36,655
			500	36,655
11/02/2025	15:01:20,187	243		36,58
			243	36,58
			243	36,58
11/02/2025	14:57:32,333	200		36,545
			200	36,545
			200	36,545
11/02/2025	14:57:12,931	36		36,56
			36	36,56
			36	36,56
11/02/2025	14:56:50,758	70		36,585
			70	36,585
			70	36,585
11/02/2025	14:51:58,815	40		36,605
			40	36,605
			40	36,605
11/02/2025	14:50:28,980	40		36,595
			40	36,595
			40	36,595
11/02/2025	14:49:12,793	270		36,58
			270	36,58
			270	36,58
11/02/2025	14:45:51,641	30		36,61
			30	36,61
			30	36,61
11/02/2025	14:45:49,609	24		36,61
			24	36,61
			24	36,61
11/02/2025	14:39:04,919	5		36,60
			5	36,60
			5	36,60
11/02/2025	14:38:34,709	3		36,59
			3	36,59
			3	36,59
11/02/2025	14:38:15,678	3		36,595
			3	36,595
			3	36,595
11/02/2025	14:37:00,869	5		36,62
			5	36,62
			5	36,62
11/02/2025	14:33:25,720	500		36,595
			500	36,595
			500	36,595
11/02/2025	14:32:41,292	16		36,595
			16	36,595
			16	36,595
11/02/2025	14:30:25,625	300		36,56
			300	36,56
			300	36,56
11/02/2025	14:30:09,953	500		36,56
			500	36,56
			500	36,56
11/02/2025	14:29:19,054	9		36,55
			9	36,55
			9	36,55
11/02/2025	14:22:25,254	50		36,555
			50	36,555
			50	36,555
11/02/2025	14:19:34,383	4		36,57
			4	36,57
			4	36,57
11/02/2025	14:17:29,259	273		36,59
			273	36,59
			273	36,59
11/02/2025	14:17:14,733	1		36,59
			1	36,59
			1	36,59
11/02/2025	14:17:14,311	85		36,585
			85	36,585
			85	36,585
11/02/2025	14:17:01,145	30		36,575
			30	36,575
			30	36,575
11/02/2025	14:14:22,564	20		36,59
			20	36,59
			20	36,59
11/02/2025	14:12:40,754	3		36,58
			3	36,58
			3	36,58
11/02/2025	14:11:09,454	70		36,57
			70	36,57
			70	36,57
11/02/2025	14:08:01,124	286		36,555
			286	36,555
			286	36,555
11/02/2025	14:04:40,397	100		36,56
			100	36,56
			100	36,56
11/02/2025	14:02:15,829	3		36,57
			3	36,57
			3	36,57
11/02/2025	13:58:50,507	10		36,505
			10	36,505
			10	36,505
11/02/2025	13:56:34,790	2		36,505
			2	36,505
			2	36,505
11/02/2025	13:54:04,704	1		36,505
			1	36,505
			1	36,505
11/02/2025	13:53:49,505	1		36,505
			1	36,505
			1	36,505
11/02/2025	13:51:15,483	150		36,52
			150	36,52
			150	36,52
11/02/2025	13:50:09,054	300		36,52
			300	36,52
			300	36,52
11/02/2025	13:43:05,137	273		36,53
			273	36,53
			273	36,53
11/02/2025	13:34:29,683	5		36,415
			5	36,415
			5	36,415
11/02/2025	13:32:05,635	100		36,415
			100	36,415
			100	36,415
11/02/2025	13:22:58,752	2		36,395
			2	36,395
			2	36,395
11/02/2025	13:22:36,100	5		36,40
			5	36,40
			5	36,40
11/02/2025	13:21:48,183	327		36,39
			327	36,39
			327	36,39
11/02/2025	13:21:17,002	200		36,385
			200	36,385
			200	36,385
11/02/2025	13:20:57,174	33		36,385
			33	36,385
			33	36,385
11/02/2025	13:20:40,384	1 330		36,40
			1 050	36,40
			280	36,40
			30	36,40
			1 000	36,40
			300	36,40
11/02/2025	13:20:19,116	300		36,40
			300	36,40
			300	36,40
11/02/2025	13:19:18,556	7		36,41
			7	36,41
			7	36,41
11/02/2025	13:18:20,843	300		36,42
			300	36,42
			300	36,42
11/02/2025	13:17:05,812	40		36,44
			40	36,44
			40	36,44
11/02/2025	13:16:36,943	54		36,44
			54	36,44
			54	36,44
11/02/2025	13:12:49,676	10		36,435
			10	36,435
			10	36,435
11/02/2025	13:12:33,551	100		36,43
			100	36,43
			100	36,43
11/02/2025	13:11:44,674	300		36,435
			300	36,435
			300	36,435
11/02/2025	13:11:30,907	300		36,435
			300	36,435
			300	36,435
11/02/2025	13:11:30,809	300		36,435
			300	36,435
			300	36,435
11/02/2025	13:11:30,753	100		36,44
			100	36,44
			100	36,44
11/02/2025	13:11:29,698	70		36,45
			70	36,45
			70	36,45
11/02/2025	13:10:26,622	3		36,49
			3	36,49
			3	36,49
11/02/2025	13:09:17,720	30		36,50
			30	36,50
			30	36,50
11/02/2025	13:07:49,388	50		36,48
			50	36,48
			50	36,48
11/02/2025	13:07:31,045	14		36,495
			14	36,495
			14	36,495
11/02/2025	13:06:55,267	50		36,495
			50	36,495
			50	36,495
11/02/2025	13:06:13,735	7		36,50
			7	36,50
			7	36,50
11/02/2025	13:00:27,534	69		36,445
			69	36,445
			69	36,445
11/02/2025	12:57:45,124	21		36,50
			21	36,50
			21	36,50
11/02/2025	12:57:09,709	60		36,495
			60	36,495
			60	36,495
11/02/2025	12:56:25,750	230		36,495
			230	36,495
			230	36,495
11/02/2025	12:52:34,721	50		36,47
			50	36,47
			50	36,47
11/02/2025	12:46:07,429	35		36,48
			35	36,48
			35	36,48
11/02/2025	12:43:27,530	19		36,48
			19	36,48
			19	36,48
11/02/2025	12:41:09,360	110		36,47
			110	36,47
			110	36,47
11/02/2025	12:40:35,240	20		36,48
			20	36,48
			20	36,48
11/02/2025	12:40:19,509	600		36,495
			600	36,495
			600	36,495
11/02/2025	12:37:05,258	400		36,54
			400	36,54
			400	36,54
11/02/2025	12:37:04,269	160		36,54
			160	36,54
			160	36,54
11/02/2025	12:36:40,415	4		36,54
			4	36,54
			4	36,54
11/02/2025	12:34:05,051	100		36,54
			100	36,54
			100	36,54
11/02/2025	12:33:57,141	300		36,54
			300	36,54
			300	36,54
11/02/2025	12:32:44,423	15		36,55
			15	36,55
			15	36,55
11/02/2025	12:29:43,272	23		36,55
			23	36,55
			23	36,55
11/02/2025	12:29:32,821	30		36,55
			30	36,55
			30	36,55
11/02/2025	12:29:17,959	50		36,555
			50	36,555
			50	36,555
11/02/2025	12:26:36,595	5		36,585
			5	36,585
			5	36,585
11/02/2025	12:26:06,066	5		36,58
			5	36,58
			5	36,58
11/02/2025	12:19:46,328	27		36,60
			27	36,60
			27	36,60
11/02/2025	12:17:53,911	40		36,60
			40	36,60
			40	36,60
11/02/2025	12:17:42,503	130		36,605
			130	36,605
			130	36,605
11/02/2025	12:16:33,474	50		36,56
			50	36,56
			50	36,56
11/02/2025	12:15:47,013	200		36,56
			200	36,56
			200	36,56
11/02/2025	12:15:43,886	300		36,56
			300	36,56
			300	36,56
11/02/2025	12:13:52,899	200		36,58
			200	36,58
			200	36,58
11/02/2025	12:12:08,617	125		36,52
			125	36,52
			125	36,52
11/02/2025	12:09:19,270	35		36,515
			35	36,515
			35	36,515
11/02/2025	12:02:06,007	15		36,54
			15	36,54
			15	36,54
11/02/2025	12:00:07,571	7		36,56
			7	36,56
			7	36,56
11/02/2025	11:53:05,429	100		36,50
			100	36,50
			100	36,50
11/02/2025	11:52:57,703	20		36,495
			20	36,495
			20	36,495
11/02/2025	11:52:11,991	140		36,51
			140	36,51
			140	36,51
11/02/2025	11:51:55,865	311		36,51
			311	36,51
			311	36,51
11/02/2025	11:50:37,847	125		36,52
			125	36,52
			125	36,52
11/02/2025	11:50:13,839	100		36,55
			100	36,55
			100	36,55
11/02/2025	11:49:21,485	4		36,53
			4	36,53
			4	36,53
11/02/2025	11:48:21,246	500		36,505
			500	36,505
			500	36,505
11/02/2025	11:48:21,138	85		36,51
			85	36,51
			85	36,51
11/02/2025	11:47:01,506	30		36,48
			30	36,48
			30	36,48
11/02/2025	11:46:37,557	200		36,48
			1	36,48
			200	36,48
			199	36,48
11/02/2025	11:46:30,291	300		36,48
			300	36,48
			300	36,48
11/02/2025	11:46:17,987	6		36,485
			6	36,485
			6	36,485
11/02/2025	11:45:43,486	214		36,50
			174	36,50
			214	36,50
			30	36,50
			10	36,50
11/02/2025	11:45:39,250	300		36,50
			100	36,50
			300	36,50
			200	36,50
11/02/2025	11:43:21,535	70		36,50
			70	36,50
			70	36,50
11/02/2025	11:43:21,523	56		36,50
			56	36,50
			56	36,50
11/02/2025	11:41:48,570	25		36,53
			25	36,53
			25	36,53
11/02/2025	11:40:32,996	100		36,535
			100	36,535
			100	36,535
11/02/2025	11:40:15,203	35		36,53
			35	36,53
			35	36,53
11/02/2025	11:39:32,626	10		36,54
			10	36,54
			10	36,54
11/02/2025	11:39:08,781	70		36,55
			70	36,55
			70	36,55
11/02/2025	11:36:22,161	300		36,58
			300	36,58
			300	36,58
11/02/2025	11:35:58,660	100		36,59
			100	36,59
			100	36,59
11/02/2025	11:34:37,311	35		36,61
			35	36,61
			35	36,61
11/02/2025	11:33:21,169	50		36,58
			50	36,58
			50	36,58
11/02/2025	11:32:51,006	20		36,605
			20	36,605
			20	36,605
11/02/2025	11:32:21,400	400		36,60
			400	36,60
			400	36,60
11/02/2025	11:32:11,436	50		36,605
			50	36,605
			50	36,605
11/02/2025	11:31:21,324	330		36,62
			330	36,62
			330	36,62
11/02/2025	11:31:13,885	600		36,62
			600	36,62
			600	36,62
11/02/2025	11:31:05,452	10		36,625
			10	36,625
			10	36,625
11/02/2025	11:31:03,002	70		36,62
			70	36,62
			70	36,62
11/02/2025	11:29:18,095	500		36,61
			500	36,61
			500	36,61
11/02/2025	11:25:29,818	25		36,635
			25	36,635
			25	36,635
11/02/2025	11:23:22,524	7		36,635
			7	36,635
			7	36,635
11/02/2025	11:21:27,125	600		36,64
			42	36,64
			558	36,64
			600	36,64
11/02/2025	11:21:14,661	300		36,645
			300	36,645
			300	36,645
11/02/2025	11:20:27,312	300		36,65
			300	36,65
			300	36,65
11/02/2025	11:20:00,338	500		36,65
			500	36,65
			500	36,65
11/02/2025	11:19:25,474	422		36,66
			422	36,66
			422	36,66
11/02/2025	11:19:17,612	10		36,645
			10	36,645
			10	36,645
11/02/2025	11:17:05,581	13		36,62
			13	36,62
			13	36,62
11/02/2025	11:15:26,689	160		36,615
			160	36,615
			160	36,615

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

TUI AG

Achat: 7,606 / Vente: 7,614
Volume: 4 181 834
-10,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/02/2025 @ 19:48:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)