Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4387
2953
104,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 14:46:56,364 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 06.03.2025 | 14:46:54,518 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 06.03.2025 | 14:46:51,369 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 06.03.2025 | 14:46:38,121 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 06.03.2025 | 14:46:37,336 | 60 | 104,72 | |
| 60 | 104,72 | |||
| 60 | 104,72 | |||
| 06.03.2025 | 14:46:34,786 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 14:46:31,453 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 06.03.2025 | 14:46:26,651 | 300 | 104,72 | |
| 300 | 104,72 | |||
| 300 | 104,72 | |||
| 06.03.2025 | 14:46:26,415 | 57 | 104,68 | |
| 57 | 104,68 | |||
| 57 | 104,68 | |||
| 06.03.2025 | 14:46:26,274 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06.03.2025 | 14:46:15,657 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06.03.2025 | 14:46:13,101 | 185 | 104,64 | |
| 185 | 104,64 | |||
| 185 | 104,64 | |||
| 06.03.2025 | 14:46:09,679 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06.03.2025 | 14:45:53,548 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 06.03.2025 | 14:45:42,847 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 06.03.2025 | 14:45:21,657 | 19 | 104,76 | |
| 19 | 104,76 | |||
| 19 | 104,76 | |||
| 06.03.2025 | 14:45:21,004 | 2 | 104,76 | |
| 2 | 104,76 | |||
| 2 | 104,76 | |||
| 06.03.2025 | 14:45:11,279 | 15 | 104,74 | |
| 15 | 104,74 | |||
| 15 | 104,74 | |||
| 06.03.2025 | 14:45:06,319 | 200 | 104,78 | |
| 200 | 104,78 | |||
| 200 | 104,78 | |||
| 06.03.2025 | 14:45:00,036 | 160 | 104,80 | |
| 160 | 104,80 | |||
| 160 | 104,80 | |||
| 06.03.2025 | 14:44:55,058 | 4 | 104,86 | |
| 4 | 104,86 | |||
| 4 | 104,86 | |||
| 06.03.2025 | 14:44:41,009 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.03.2025 | 14:44:38,137 | 30 | 104,74 | |
| 25 | 104,74 | |||
| 5 | 104,74 | |||
| 30 | 104,74 | |||
| 06.03.2025 | 14:44:27,209 | 424 | 104,80 | |
| 424 | 104,80 | |||
| 424 | 104,80 | |||
| 06.03.2025 | 14:44:18,088 | 499 | 104,78 | |
| 484 | 104,78 | |||
| 499 | 104,78 | |||
| 15 | 104,78 | |||
| 06.03.2025 | 14:43:54,629 | 500 | 104,78 | |
| 500 | 104,78 | |||
| 500 | 104,78 | |||
| 06.03.2025 | 14:43:54,569 | 500 | 104,78 | |
| 500 | 104,78 | |||
| 500 | 104,78 | |||
| 06.03.2025 | 14:43:49,956 | 50 | 104,84 | |
| 50 | 104,84 | |||
| 50 | 104,84 | |||
| 06.03.2025 | 14:43:34,892 | 200 | 104,88 | |
| 200 | 104,88 | |||
| 200 | 104,88 | |||
| 06.03.2025 | 14:43:32,825 | 300 | 104,80 | |
| 300 | 104,80 | |||
| 300 | 104,80 | |||
| 06.03.2025 | 14:43:31,833 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06.03.2025 | 14:43:26,635 | 500 | 104,88 | |
| 500 | 104,88 | |||
| 500 | 104,88 | |||
| 06.03.2025 | 14:43:23,131 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 06.03.2025 | 14:43:16,068 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 06.03.2025 | 14:43:14,459 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.03.2025 | 14:43:12,849 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.03.2025 | 14:43:00,523 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 14:42:50,117 | 100 | 104,94 | |
| 100 | 104,94 | |||
| 100 | 104,94 | |||
| 06.03.2025 | 14:42:47,004 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 06.03.2025 | 14:42:45,047 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 06.03.2025 | 14:42:21,951 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 06.03.2025 | 14:42:19,482 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06.03.2025 | 14:42:04,541 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 06.03.2025 | 14:42:02,472 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 06.03.2025 | 14:41:54,820 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06.03.2025 | 14:41:48,480 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06.03.2025 | 14:41:39,462 | 228 | 104,98 | |
| 228 | 104,98 | |||
| 228 | 104,98 | |||
| 06.03.2025 | 14:41:37,580 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 06.03.2025 | 14:41:31,518 | 500 | 105,06 | |
| 500 | 105,06 | |||
| 500 | 105,06 | |||
| 06.03.2025 | 14:41:31,133 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.03.2025 | 14:41:30,409 | 75 | 105,06 | |
| 75 | 105,06 | |||
| 75 | 105,06 | |||
| 06.03.2025 | 14:41:26,282 | 220 | 105,00 | |
| 20 | 105,00 | |||
| 220 | 105,00 | |||
| 200 | 105,00 | |||
| 06.03.2025 | 14:41:21,089 | 41 | 104,96 | |
| 41 | 104,96 | |||
| 39 | 104,96 | |||
| 2 | 104,96 | |||
| 06.03.2025 | 14:41:10,212 | 100 | 104,80 | |
| 15 | 104,80 | |||
| 100 | 104,80 | |||
| 37 | 104,80 | |||
| 38 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 14:40:57,837 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 06.03.2025 | 14:40:57,744 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 06.03.2025 | 14:40:56,253 | 150 | 104,88 | |
| 150 | 104,88 | |||
| 150 | 104,88 | |||
| 06.03.2025 | 14:40:20,373 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 06.03.2025 | 14:40:14,637 | 76 | 105,00 | |
| 76 | 105,00 | |||
| 5 | 105,00 | |||
| 3 | 105,00 | |||
| 50 | 105,00 | |||
| 15 | 105,00 | |||
| 3 | 105,00 | |||
| 06.03.2025 | 14:40:11,610 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 06.03.2025 | 14:40:03,896 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 06.03.2025 | 14:39:58,969 | 11 | 105,12 | |
| 11 | 105,12 | |||
| 11 | 105,12 | |||
| 06.03.2025 | 14:39:55,498 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 06.03.2025 | 14:39:21,710 | 1 | 105,18 | |
| 1 | 105,18 | |||
| 1 | 105,18 | |||
| 06.03.2025 | 14:39:16,952 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06.03.2025 | 14:38:52,117 | 2 | 105,14 | |
| 2 | 105,14 | |||
| 2 | 105,14 | |||
| 06.03.2025 | 14:38:51,875 | 48 | 105,24 | |
| 48 | 105,24 | |||
| 48 | 105,24 | |||
| 06.03.2025 | 14:38:31,528 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 06.03.2025 | 14:38:31,305 | 50 | 105,18 | |
| 50 | 105,18 | |||
| 50 | 105,18 | |||
| 06.03.2025 | 14:38:21,808 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 06.03.2025 | 14:38:07,413 | 10 | 105,22 | |
| 10 | 105,22 | |||
| 10 | 105,22 | |||
| 06.03.2025 | 14:37:54,858 | 9 | 105,14 | |
| 9 | 105,14 | |||
| 9 | 105,14 | |||
| 06.03.2025 | 14:37:51,957 | 19 | 105,14 | |
| 19 | 105,14 | |||
| 19 | 105,14 | |||
| 06.03.2025 | 14:37:45,834 | 25 | 105,26 | |
| 25 | 105,26 | |||
| 25 | 105,26 | |||
| 06.03.2025 | 14:37:42,688 | 5 | 105,24 | |
| 5 | 105,24 | |||
| 5 | 105,24 | |||
| 06.03.2025 | 14:37:37,521 | 20 | 105,34 | |
| 20 | 105,34 | |||
| 20 | 105,34 | |||
| 06.03.2025 | 14:37:32,125 | 2 | 105,26 | |
| 2 | 105,26 | |||
| 2 | 105,26 | |||
| 06.03.2025 | 14:37:27,383 | 10 | 105,34 | |
| 10 | 105,34 | |||
| 10 | 105,34 | |||
| 06.03.2025 | 14:37:23,591 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 06.03.2025 | 14:36:55,930 | 21 | 105,24 | |
| 21 | 105,24 | |||
| 21 | 105,24 | |||
| 06.03.2025 | 14:36:46,098 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 06.03.2025 | 14:36:45,257 | 70 | 105,30 | |
| 70 | 105,30 | |||
| 70 | 105,30 | |||
| 06.03.2025 | 14:36:42,510 | 28 | 105,36 | |
| 28 | 105,36 | |||
| 28 | 105,36 | |||
| 06.03.2025 | 14:36:12,846 | 350 | 105,38 | |
| 350 | 105,38 | |||
| 350 | 105,38 | |||
| 06.03.2025 | 14:36:01,668 | 15 | 105,30 | |
| 15 | 105,30 | |||
| 15 | 105,30 | |||
| 06.03.2025 | 14:35:45,852 | 200 | 105,34 | |
| 200 | 105,34 | |||
| 200 | 105,34 | |||
| 06.03.2025 | 14:35:45,529 | 180 | 105,34 | |
| 180 | 105,34 | |||
| 180 | 105,34 | |||
| 06.03.2025 | 14:35:31,941 | 110 | 105,34 | |
| 100 | 105,34 | |||
| 10 | 105,34 | |||
| 110 | 105,34 | |||
| 06.03.2025 | 14:35:31,741 | 347 | 105,38 | |
| 347 | 105,38 | |||
| 347 | 105,38 | |||
| 06.03.2025 | 14:35:31,190 | 500 | 105,38 | |
| 500 | 105,38 | |||
| 500 | 105,38 | |||
| 06.03.2025 | 14:35:31,059 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 06.03.2025 | 14:35:24,478 | 500 | 105,38 | |
| 500 | 105,38 | |||
| 500 | 105,38 | |||
| 06.03.2025 | 14:35:23,995 | 163 | 105,38 | |
| 5 | 105,38 | |||
| 153 | 105,38 | |||
| 5 | 105,38 | |||
| 1 | 105,38 | |||
| 162 | 105,38 | |||
| 06.03.2025 | 14:35:05,745 | 500 | 105,38 | |
| 500 | 105,38 | |||
| 500 | 105,38 | |||
| 06.03.2025 | 14:34:43,978 | 30 | 105,38 | |
| 30 | 105,38 | |||
| 30 | 105,38 | |||
| 06.03.2025 | 14:34:28,974 | 500 | 105,34 | |
| 500 | 105,34 | |||
| 500 | 105,34 | |||
| 06.03.2025 | 14:34:22,472 | 20 | 105,36 | |
| 20 | 105,36 | |||
| 20 | 105,36 | |||
| 06.03.2025 | 14:34:13,098 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 06.03.2025 | 14:34:12,225 | 36 | 105,34 | |
| 36 | 105,34 | |||
| 36 | 105,34 | |||
| 06.03.2025 | 14:34:08,761 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 06.03.2025 | 14:33:59,647 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 06.03.2025 | 14:33:48,614 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 06.03.2025 | 14:33:44,076 | 90 | 105,40 | |
| 90 | 105,40 | |||
| 90 | 105,40 | |||
| 06.03.2025 | 14:33:43,075 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 06.03.2025 | 14:33:38,809 | 35 | 105,40 | |
| 35 | 105,40 | |||
| 35 | 105,40 | |||
| 06.03.2025 | 14:33:37,009 | 400 | 105,32 | |
| 400 | 105,32 | |||
| 400 | 105,32 | |||
| 06.03.2025 | 14:33:22,290 | 200 | 105,36 | |
| 200 | 105,36 | |||
| 200 | 105,36 | |||
| 06.03.2025 | 14:33:15,430 | 200 | 105,26 | |
| 200 | 105,26 | |||
| 200 | 105,26 | |||
| 06.03.2025 | 14:33:14,609 | 25 | 105,32 | |
| 25 | 105,32 | |||
| 25 | 105,32 | |||
| 06.03.2025 | 14:32:25,764 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 06.03.2025 | 14:32:20,319 | 25 | 105,26 | |
| 25 | 105,26 | |||
| 25 | 105,26 | |||
| 06.03.2025 | 14:32:16,357 | 500 | 105,44 | |
| 500 | 105,44 | |||
| 500 | 105,44 | |||
| 06.03.2025 | 14:32:10,161 | 15 | 105,46 | |
| 15 | 105,46 | |||
| 15 | 105,46 | |||
| 06.03.2025 | 14:32:06,369 | 185 | 105,32 | |
| 185 | 105,32 | |||
| 185 | 105,32 | |||
| 06.03.2025 | 14:32:06,198 | 30 | 105,32 | |
| 30 | 105,32 | |||
| 30 | 105,32 | |||
| 06.03.2025 | 14:32:06,007 | 12 | 105,24 | |
| 12 | 105,24 | |||
| 12 | 105,24 | |||
| 06.03.2025 | 14:31:30,487 | 475 | 105,24 | |
| 475 | 105,24 | |||
| 475 | 105,24 | |||
| 06.03.2025 | 14:31:30,357 | 500 | 105,24 | |
| 500 | 105,24 | |||
| 500 | 105,24 | |||
| 06.03.2025 | 14:31:30,293 | 10 | 105,24 | |
| 10 | 105,24 | |||
| 10 | 105,24 | |||
| 06.03.2025 | 14:31:22,693 | 30 | 105,28 | |
| 30 | 105,28 | |||
| 30 | 105,28 | |||
| 06.03.2025 | 14:31:21,163 | 50 | 105,28 | |
| 50 | 105,28 | |||
| 50 | 105,28 | |||
| 06.03.2025 | 14:31:10,673 | 6 | 105,16 | |
| 6 | 105,16 | |||
| 6 | 105,16 | |||
| 06.03.2025 | 14:30:55,887 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 06.03.2025 | 14:30:52,101 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 06.03.2025 | 14:30:32,771 | 19 | 105,22 | |
| 19 | 105,22 | |||
| 19 | 105,22 | |||
| 06.03.2025 | 14:30:30,560 | 23 | 105,40 | |
| 23 | 105,40 | |||
| 23 | 105,40 | |||
| 06.03.2025 | 14:30:23,242 | 50 | 105,02 | |
| 50 | 105,02 | |||
| 50 | 105,02 | |||
| 06.03.2025 | 14:29:59,538 | 206 | 105,02 | |
| 180 | 105,02 | |||
| 186 | 105,02 | |||
| 1 | 105,02 | |||
| 10 | 105,02 | |||
| 15 | 105,02 | |||
| 20 | 105,02 | |||
| 06.03.2025 | 14:29:23,167 | 44 | 104,92 | |
| 44 | 104,92 | |||
| 44 | 104,92 | |||
| 06.03.2025 | 14:29:15,498 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 06.03.2025 | 14:29:14,648 | 10 | 105,02 | |
| 10 | 105,02 | |||
| 10 | 105,02 | |||
| 06.03.2025 | 14:29:13,624 | 80 | 105,02 | |
| 80 | 105,02 | |||
| 80 | 105,02 | |||
| 06.03.2025 | 14:29:01,718 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 06.03.2025 | 14:29:00,671 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 06.03.2025 | 14:29:00,557 | 40 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 30 | 104,94 | |||
| 40 | 104,94 | |||
| 06.03.2025 | 14:28:59,949 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.03.2025 | 14:28:42,558 | 103 | 105,02 | |
| 103 | 105,02 | |||
| 103 | 105,02 | |||
| 06.03.2025 | 14:28:42,456 | 370 | 105,00 | |
| 370 | 105,00 | |||
| 370 | 105,00 | |||
| 06.03.2025 | 14:28:41,875 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.03.2025 | 14:28:37,299 | 300 | 104,98 | |
| 300 | 104,98 | |||
| 300 | 104,98 | |||
| 06.03.2025 | 14:28:34,557 | 50 | 104,98 | |
| 50 | 104,98 | |||
| 50 | 104,98 | |||
| 06.03.2025 | 14:28:20,983 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.03.2025 | 14:28:13,739 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.03.2025 | 14:28:13,096 | 28 | 105,00 | |
| 28 | 105,00 | |||
| 28 | 105,00 | |||
| 06.03.2025 | 14:28:08,393 | 70 | 104,92 | |
| 70 | 104,92 | |||
| 70 | 104,92 | |||
| 06.03.2025 | 14:28:03,517 | 8 | 104,98 | |
| 8 | 104,98 | |||
| 8 | 104,98 | |||
| 06.03.2025 | 14:28:00,571 | 7 | 104,88 | |
| 7 | 104,88 | |||
| 7 | 104,88 | |||
| 06.03.2025 | 14:27:37,712 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.03.2025 | 14:27:37,469 | 400 | 105,00 | |
| 400 | 105,00 | |||
| 400 | 105,00 | |||
| 06.03.2025 | 14:27:36,877 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 06.03.2025 | 14:27:36,493 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 06.03.2025 | 14:27:32,383 | 35 | 104,92 | |
| 35 | 104,92 | |||
| 35 | 104,92 | |||
| 06.03.2025 | 14:27:30,437 | 48 | 105,00 | |
| 48 | 105,00 | |||
| 48 | 105,00 | |||
| 06.03.2025 | 14:27:30,211 | 650 | 104,90 | |
| 270 | 104,90 | |||
| 590 | 104,90 | |||
| 40 | 104,90 | |||
| 20 | 104,90 | |||
| 378 | 104,90 | |||
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.03.2025 | 14:27:02,839 | 500 | 104,86 | |
| 500 | 104,86 | |||
| 500 | 104,86 | |||
| 06.03.2025 | 14:26:51,095 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.03.2025 | 14:26:50,522 | 80 | 104,80 | |
| 80 | 104,80 | |||
| 80 | 104,80 | |||
| 06.03.2025 | 14:26:50,117 | 120 | 104,80 | |
| 120 | 104,80 | |||
| 120 | 104,80 | |||
| 06.03.2025 | 14:26:46,609 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 06.03.2025 | 14:26:45,551 | 35 | 104,80 | |
| 35 | 104,80 | |||
| 35 | 104,80 | |||
| 06.03.2025 | 14:26:22,220 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 06.03.2025 | 14:26:16,886 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 06.03.2025 | 14:26:10,633 | 200 | 104,82 | |
| 200 | 104,82 | |||
| 200 | 104,82 | |||
| 06.03.2025 | 14:25:57,748 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 14:25:56,328 | 143 | 104,80 | |
| 143 | 104,80 | |||
| 143 | 104,80 | |||
| 06.03.2025 | 14:25:49,155 | 47 | 104,80 | |
| 47 | 104,80 | |||
| 47 | 104,80 | |||
| 06.03.2025 | 14:25:38,526 | 27 | 104,78 | |
| 27 | 104,78 | |||
| 27 | 104,78 | |||
| 06.03.2025 | 14:25:38,335 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 06.03.2025 | 14:25:23,977 | 200 | 104,72 | |
| 200 | 104,72 | |||
| 200 | 104,72 | |||
| 06.03.2025 | 14:25:23,280 | 200 | 104,72 | |
| 200 | 104,72 | |||
| 200 | 104,72 | |||
| 06.03.2025 | 14:25:10,543 | 15 | 104,72 | |
| 15 | 104,72 | |||
| 15 | 104,72 | |||
| 06.03.2025 | 14:25:08,038 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 14:25:03,050 | 56 | 104,70 | |
| 56 | 104,70 | |||
| 56 | 104,70 | |||
| 06.03.2025 | 14:25:00,486 | 20 | 104,64 | |
| 20 | 104,64 | |||
| 20 | 104,64 | |||
| 06.03.2025 | 14:25:00,317 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 06.03.2025 | 14:24:59,344 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 14:24:49,426 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 06.03.2025 | 14:24:49,036 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 06.03.2025 | 14:24:48,538 | 29 | 104,74 | |
| 29 | 104,74 | |||
| 29 | 104,74 | |||
| 06.03.2025 | 14:24:46,129 | 3 | 104,74 | |
| 3 | 104,74 | |||
| 3 | 104,74 | |||
| 06.03.2025 | 14:24:39,952 | 80 | 104,72 | |
| 80 | 104,72 | |||
| 80 | 104,72 | |||
| 06.03.2025 | 14:24:34,988 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 06.03.2025 | 14:24:25,714 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 06.03.2025 | 14:23:20,952 | 80 | 104,72 | |
| 80 | 104,72 | |||
| 80 | 104,72 | |||
| 06.03.2025 | 14:23:19,948 | 40 | 104,76 | |
| 40 | 104,76 | |||
| 40 | 104,76 | |||
| 06.03.2025 | 14:23:12,299 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 06.03.2025 | 14:23:09,089 | 3 | 104,66 | |
| 3 | 104,66 | |||
| 3 | 104,66 | |||
| 06.03.2025 | 14:23:07,616 | 80 | 104,64 | |
| 50 | 104,64 | |||
| 30 | 104,64 | |||
| 80 | 104,64 | |||
| 06.03.2025 | 14:23:07,181 | 30 | 104,64 | |
| 30 | 104,64 | |||
| 30 | 104,64 | |||
| 06.03.2025 | 14:23:04,037 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 06.03.2025 | 14:23:01,115 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 06.03.2025 | 14:22:46,505 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06.03.2025 | 14:22:44,210 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 06.03.2025 | 14:22:41,984 | 5 | 104,68 | |
| 5 | 104,68 | |||
| 5 | 104,68 | |||
| 06.03.2025 | 14:22:38,106 | 25 | 104,64 | |
| 25 | 104,64 | |||
| 25 | 104,64 | |||
| 06.03.2025 | 14:22:35,043 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 06.03.2025 | 14:22:34,649 | 100 | 104,64 | |
| 100 | 104,64 | |||
| 100 | 104,64 | |||
| 06.03.2025 | 14:22:29,773 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 06.03.2025 | 14:22:10,735 | 202 | 104,60 | |
| 202 | 104,60 | |||
| 202 | 104,60 | |||
| 06.03.2025 | 14:22:07,514 | 250 | 104,58 | |
| 250 | 104,58 | |||
| 250 | 104,58 | |||
| 06.03.2025 | 14:22:01,005 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 06.03.2025 | 14:22:00,408 | 45 | 104,64 | |
| 45 | 104,64 | |||
| 45 | 104,64 | |||
| 06.03.2025 | 14:21:56,277 | 13 | 104,54 | |
| 13 | 104,54 | |||
| 13 | 104,54 | |||
| 06.03.2025 | 14:21:55,375 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 06.03.2025 | 14:21:52,089 | 29 | 104,60 | |
| 29 | 104,60 | |||
| 29 | 104,60 | |||
| 06.03.2025 | 14:21:51,504 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 06.03.2025 | 14:21:48,388 | 176 | 104,60 | |
| 176 | 104,60 | |||
| 176 | 104,60 | |||
| 06.03.2025 | 14:21:40,761 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.03.2025 | 14:21:35,430 | 20 | 104,54 | |
| 20 | 104,54 | |||
| 20 | 104,54 | |||
| 06.03.2025 | 14:21:33,788 | 7 | 104,60 | |
| 7 | 104,60 | |||
| 7 | 104,60 | |||
| 06.03.2025 | 14:21:32,296 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 06.03.2025 | 14:21:29,993 | 100 | 104,52 | |
| 100 | 104,52 | |||
| 100 | 104,52 | |||
| 06.03.2025 | 14:21:22,649 | 4 | 104,54 | |
| 4 | 104,54 | |||
| 4 | 104,54 | |||
| 06.03.2025 | 14:21:18,581 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 06.03.2025 | 14:21:11,750 | 55 | 104,54 | |
| 55 | 104,54 | |||
| 55 | 104,54 | |||
| 06.03.2025 | 14:21:06,060 | 150 | 104,52 | |
| 150 | 104,52 | |||
| 150 | 104,52 | |||
| 06.03.2025 | 14:21:04,103 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.03.2025 | 14:21:03,605 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.03.2025 | 14:20:58,835 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 14:20:51,370 | 12 | 104,56 | |
| 12 | 104,56 | |||
| 12 | 104,56 | |||
| 06.03.2025 | 14:20:45,024 | 200 | 104,54 | |
| 200 | 104,54 | |||
| 50 | 104,54 | |||
| 150 | 104,54 | |||
| 06.03.2025 | 14:20:35,724 | 2 | 104,58 | |
| 2 | 104,58 | |||
| 2 | 104,58 | |||
| 06.03.2025 | 14:20:33,936 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 06.03.2025 | 14:20:25,990 | 10 | 104,58 | |
| 10 | 104,58 | |||
| 10 | 104,58 | |||
| 06.03.2025 | 14:20:16,600 | 30 | 104,56 | |
| 30 | 104,56 | |||
| 30 | 104,56 | |||
| 06.03.2025 | 14:20:07,938 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 06.03.2025 | 14:19:59,962 | 50 | 104,54 | |
| 50 | 104,54 | |||
| 50 | 104,54 | |||
| 06.03.2025 | 14:19:58,854 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 14:19:38,870 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 06.03.2025 | 14:19:38,117 | 181 | 104,52 | |
| 181 | 104,52 | |||
| 181 | 104,52 | |||
| 06.03.2025 | 14:19:29,326 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 06.03.2025 | 14:19:21,459 | 50 | 104,54 | |
| 10 | 104,54 | |||
| 40 | 104,54 | |||
| 50 | 104,54 | |||
| 06.03.2025 | 14:19:13,778 | 500 | 104,60 | |
| 500 | 104,60 | |||
| 500 | 104,60 | |||
| 06.03.2025 | 14:19:13,293 | 25 | 104,62 | |
| 25 | 104,62 | |||
| 25 | 104,62 | |||
| 06.03.2025 | 14:19:10,874 | 28 | 104,60 | |
| 28 | 104,60 | |||
| 28 | 104,60 | |||
| 06.03.2025 | 14:18:57,046 | 6 | 104,62 | |
| 6 | 104,62 | |||
| 6 | 104,62 | |||
| 06.03.2025 | 14:18:55,624 | 117 | 104,70 | |
| 117 | 104,70 | |||
| 117 | 104,70 | |||
| 06.03.2025 | 14:18:48,001 | 58 | 104,62 | |
| 58 | 104,62 | |||
| 58 | 104,62 | |||
| 06.03.2025 | 14:18:38,457 | 3 | 104,58 | |
| 3 | 104,58 | |||
| 3 | 104,58 | |||
| 06.03.2025 | 14:18:29,406 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 06.03.2025 | 14:18:23,759 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 06.03.2025 | 14:18:18,848 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.03.2025 | 14:18:17,275 | 100 | 104,76 | |
| 100 | 104,76 | |||
| 100 | 104,76 | |||
| 06.03.2025 | 14:18:07,626 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 06.03.2025 | 14:17:56,697 | 2 | 104,72 | |
| 2 | 104,72 | |||
| 2 | 104,72 | |||
| 06.03.2025 | 14:17:45,665 | 4 | 104,64 | |
| 4 | 104,64 | |||
| 4 | 104,64 | |||
| 06.03.2025 | 14:17:37,124 | 48 | 104,62 | |
| 48 | 104,62 | |||
| 48 | 104,62 | |||
| 06.03.2025 | 14:17:31,761 | 75 | 104,52 | |
| 75 | 104,52 | |||
| 75 | 104,52 | |||
| 06.03.2025 | 14:17:29,422 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 06.03.2025 | 14:17:15,938 | 500 | 104,50 | |
| 476 | 104,50 | |||
| 500 | 104,50 | |||
| 4 | 104,50 | |||
| 20 | 104,50 | |||
| 06.03.2025 | 14:17:15,522 | 10 | 104,56 | |
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 06.03.2025 | 14:17:00,415 | 111 | 104,50 | |
| 30 | 104,50 | |||
| 5 | 104,50 | |||
| 61 | 104,50 | |||
| 15 | 104,50 | |||
| 5 | 104,50 | |||
| 3 | 104,50 | |||
| 103 | 104,50 | |||
| 06.03.2025 | 14:16:54,268 | 500 | 104,50 | |
| 9 | 104,50 | |||
| 20 | 104,50 | |||
| 500 | 104,50 | |||
| 15 | 104,50 | |||
| 50 | 104,50 | |||
| 143 | 104,50 | |||
| 60 | 104,50 | |||
| 20 | 104,50 | |||
| 48 | 104,50 | |||
| 35 | 104,50 | |||
| 100 | 104,50 | |||
| 06.03.2025 | 14:16:53,588 | 50 | 104,52 | |
| 50 | 104,52 | |||
| 50 | 104,52 | |||
| 06.03.2025 | 14:16:50,024 | 73 | 104,52 | |
| 4 | 104,52 | |||
| 20 | 104,52 | |||
| 42 | 104,52 | |||
| 1 | 104,52 | |||
| 10 | 104,52 | |||
| 13 | 104,52 | |||
| 1 | 104,52 | |||
| 55 | 104,52 | |||
| 06.03.2025 | 14:16:32,962 | 500 | 104,54 | |
| 500 | 104,54 | |||
| 500 | 104,54 | |||
| 06.03.2025 | 14:16:32,769 | 668 | 104,54 | |
| 432 | 104,54 | |||
| 168 | 104,54 | |||
| 236 | 104,54 | |||
| 500 | 104,54 | |||
| 06.03.2025 | 14:16:08,720 | 300 | 104,58 | |
| 300 | 104,58 | |||
| 300 | 104,58 | |||
| 06.03.2025 | 14:15:59,620 | 55 | 104,56 | |
| 55 | 104,56 | |||
| 55 | 104,56 | |||
| 06.03.2025 | 14:15:58,517 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 06.03.2025 | 14:15:56,968 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 06.03.2025 | 14:15:55,166 | 6 | 104,62 | |
| 6 | 104,62 | |||
| 6 | 104,62 | |||
| 06.03.2025 | 14:15:52,731 | 25 | 104,54 | |
| 25 | 104,54 | |||
| 25 | 104,54 | |||
| 06.03.2025 | 14:15:49,344 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 06.03.2025 | 14:15:43,316 | 120 | 104,54 | |
| 120 | 104,54 | |||
| 120 | 104,54 | |||
| 06.03.2025 | 14:15:38,673 | 100 | 104,56 | |
| 100 | 104,56 | |||
| 80 | 104,56 | |||
| 20 | 104,56 | |||
| 06.03.2025 | 14:15:31,846 | 85 | 104,62 | |
| 85 | 104,62 | |||
| 85 | 104,62 | |||
| 06.03.2025 | 14:15:30,425 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 06.03.2025 | 14:15:25,539 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 06.03.2025 | 14:15:23,448 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 06.03.2025 | 14:15:07,691 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 06.03.2025 | 14:15:06,930 | 220 | 104,78 | |
| 220 | 104,78 | |||
| 220 | 104,78 | |||
| 06.03.2025 | 14:14:57,201 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 06.03.2025 | 14:14:43,943 | 450 | 104,76 | |
| 22 | 104,76 | |||
| 450 | 104,76 | |||
| 428 | 104,76 | |||
| 06.03.2025 | 14:14:42,283 | 70 | 104,86 | |
| 70 | 104,86 | |||
| 70 | 104,86 | |||
| 06.03.2025 | 14:14:37,701 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06.03.2025 | 14:14:35,198 | 16 | 104,78 | |
| 16 | 104,78 | |||
| 11 | 104,78 | |||
| 5 | 104,78 | |||
| 06.03.2025 | 14:14:25,996 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 14:14:18,141 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 06.03.2025 | 14:14:11,160 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.03.2025 | 14:14:07,568 | 25 | 104,82 | |
| 25 | 104,82 | |||
| 25 | 104,82 | |||
| 06.03.2025 | 14:14:00,003 | 70 | 104,82 | |
| 70 | 104,82 | |||
| 70 | 104,82 | |||
| 06.03.2025 | 14:13:56,727 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.03.2025 | 14:13:55,128 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 14:13:53,313 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.03.2025 | 14:13:46,691 | 50 | 104,84 | |
| 50 | 104,84 | |||
| 50 | 104,84 | |||
| 06.03.2025 | 14:13:43,364 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 14:13:36,863 | 270 | 104,80 | |
| 270 | 104,80 | |||
| 270 | 104,80 | |||
| 06.03.2025 | 14:13:33,851 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06.03.2025 | 14:13:17,612 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 06.03.2025 | 14:13:17,494 | 15 | 104,82 | |
| 15 | 104,82 | |||
| 15 | 104,82 | |||
| 06.03.2025 | 14:13:16,550 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 14:13:15,742 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 06.03.2025 | 14:13:09,290 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 06.03.2025 | 14:13:06,186 | 80 | 104,88 | |
| 58 | 104,88 | |||
| 80 | 104,88 | |||
| 22 | 104,88 | |||
| 06.03.2025 | 14:12:53,526 | 500 | 104,88 | |
| 500 | 104,88 | |||
| 500 | 104,88 | |||
| 06.03.2025 | 14:12:47,957 | 100 | 104,82 | |
| 100 | 104,82 | |||
| 100 | 104,82 | |||
| 06.03.2025 | 14:12:38,500 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 14:12:24,729 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 14:12:11,194 | 3 | 104,78 | |
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 06.03.2025 | 14:12:08,334 | 50 | 104,92 | |
| 50 | 104,92 | |||
| 50 | 104,92 | |||
| 06.03.2025 | 14:12:07,531 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 06.03.2025 | 14:12:06,898 | 4 | 104,92 | |
| 4 | 104,92 | |||
| 4 | 104,92 | |||
| 06.03.2025 | 14:12:04,772 | 100 | 104,92 | |
| 100 | 104,92 | |||
| 100 | 104,92 | |||
| 06.03.2025 | 14:11:55,939 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 06.03.2025 | 14:11:49,288 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.03.2025 | 14:11:48,683 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.03.2025 | 14:11:39,156 | 138 | 105,00 | |
| 138 | 105,00 | |||
| 138 | 105,00 | |||
| 06.03.2025 | 14:11:34,219 | 28 | 105,02 | |
| 28 | 105,02 | |||
| 28 | 105,02 | |||
| 06.03.2025 | 14:11:28,804 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 06.03.2025 | 14:11:28,685 | 14 | 105,02 | |
| 14 | 105,02 | |||
| 14 | 105,02 | |||
| 06.03.2025 | 14:11:26,615 | 2 | 105,02 | |
| 2 | 105,02 | |||
| 2 | 105,02 | |||
| 06.03.2025 | 14:11:21,781 | 39 | 104,88 | |
| 39 | 104,88 | |||
| 39 | 104,88 | |||
| 06.03.2025 | 14:11:19,278 | 6 | 104,98 | |
| 6 | 104,98 | |||
| 6 | 104,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 184,00
Ask: 1 185,00
Umsatz: 122 005 TEUR -
Deutsche Lufthansa AG
Bid: 8,01 / Ask: 8,018
Umsatz: 60 622 TEUR -
Eutelsat Communications
Bid: 5,725 / Ask: 5,80
Umsatz: 46 474 TEUR -
Deutsche Post AG
Bid: 43,25 / Ask: 43,27
Umsatz: 43 891 TEUR -
HENSOLDT AG
Bid: 72,60 / Ask: 72,70
Umsatz: 34 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 14:47:05
Letzte Aktualisierung:
06.03.2025 @ 14:47:05