Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2941

1787

40,905

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:15:04,985	600		40,905
			600	40,905
			600	40,905
04.04.2025	13:14:44,224	35		40,85
			35	40,85
			35	40,85
04.04.2025	13:14:43,375	100		40,85
			100	40,85
			100	40,85
04.04.2025	13:14:40,357	48		40,82
			48	40,82
			48	40,82
04.04.2025	13:14:35,922	10		40,835
			10	40,835
			10	40,835
04.04.2025	13:14:31,574	240		40,83
			240	40,83
			240	40,83
04.04.2025	13:14:30,064	15		40,825
			15	40,825
			15	40,825
04.04.2025	13:14:24,622	30		40,80
			30	40,80
			30	40,80
04.04.2025	13:14:17,883	50		40,825
			50	40,825
			50	40,825
04.04.2025	13:14:16,455	8		40,82
			8	40,82
			8	40,82
04.04.2025	13:14:14,406	100		40,825
			100	40,825
			100	40,825
04.04.2025	13:14:12,012	50		40,83
			50	40,83
			50	40,83
04.04.2025	13:14:00,922	150		40,80
			50	40,80
			150	40,80
			100	40,80
04.04.2025	13:13:49,595	20		40,845
			20	40,845
			20	40,845
04.04.2025	13:13:41,855	244		40,85
			244	40,85
			244	40,85
04.04.2025	13:13:31,869	100		40,88
			100	40,88
			100	40,88
04.04.2025	13:13:19,926	50		40,89
			50	40,89
			50	40,89
04.04.2025	13:13:14,208	200		40,89
			200	40,89
			200	40,89
04.04.2025	13:13:13,284	25		40,885
			25	40,885
			25	40,885
04.04.2025	13:13:12,211	100		40,88
			100	40,88
			100	40,88
04.04.2025	13:13:11,752	200		40,88
			200	40,88
			200	40,88
04.04.2025	13:13:10,658	25		40,89
			25	40,89
			25	40,89
04.04.2025	13:12:57,123	250		40,895
			250	40,895
			250	40,895
04.04.2025	13:12:56,525	60		40,90
			60	40,90
			60	40,90
04.04.2025	13:12:39,643	250		40,905
			250	40,905
			250	40,905
04.04.2025	13:12:38,571	100		40,92
			100	40,92
			100	40,92
04.04.2025	13:12:36,181	25		40,915
			25	40,915
			25	40,915
04.04.2025	13:12:31,148	200		40,92
			200	40,92
			200	40,92
04.04.2025	13:12:27,400	10		40,91
			10	40,91
			10	40,91
04.04.2025	13:12:14,227	120		40,895
			120	40,895
			120	40,895
04.04.2025	13:12:12,720	33		40,91
			33	40,91
			33	40,91
04.04.2025	13:12:12,252	100		40,90
			100	40,90
			100	40,90
04.04.2025	13:12:06,770	310		40,91
			310	40,91
			310	40,91
04.04.2025	13:12:03,023	50		40,95
			50	40,95
			50	40,95
04.04.2025	13:12:00,976	310		40,95
			310	40,95
			310	40,95
04.04.2025	13:11:56,591	50		40,93
			50	40,93
			50	40,93
04.04.2025	13:11:45,697	100		40,925
			100	40,925
			100	40,925
04.04.2025	13:11:32,278	100		40,895
			100	40,895
			100	40,895
04.04.2025	13:11:28,163	50		40,915
			50	40,915
			50	40,915
04.04.2025	13:11:24,414	100		40,90
			100	40,90
			100	40,90
04.04.2025	13:11:23,936	20		40,895
			20	40,895
			20	40,895
04.04.2025	13:11:23,302	25		40,91
			25	40,91
			25	40,91
04.04.2025	13:11:18,091	24		40,895
			24	40,895
			24	40,895
04.04.2025	13:11:08,077	50		40,945
			50	40,945
			50	40,945
04.04.2025	13:11:07,891	50		40,955
			50	40,955
			50	40,955
04.04.2025	13:11:04,369	330		40,935
			330	40,935
			330	40,935
04.04.2025	13:10:56,510	500		40,955
			500	40,955
			500	40,955
04.04.2025	13:10:55,955	55		40,95
			55	40,95
			55	40,95
04.04.2025	13:10:53,667	30		40,94
			30	40,94
			30	40,94
04.04.2025	13:10:43,271	40		40,97
			40	40,97
			40	40,97
04.04.2025	13:10:42,910	25		41,01
			25	41,01
			25	41,01
04.04.2025	13:10:42,605	200		40,99
			200	40,99
			200	40,99
04.04.2025	13:10:38,579	60		41,03
			60	41,03
			60	41,03
04.04.2025	13:10:33,834	30		41,045
			30	41,045
			30	41,045
04.04.2025	13:10:28,241	30		41,055
			30	41,055
			30	41,055
04.04.2025	13:10:10,619	6		41,02
			6	41,02
			6	41,02
04.04.2025	13:10:07,095	200		41,015
			200	41,015
			200	41,015
04.04.2025	13:09:59,554	10		41,01
			10	41,01
			10	41,01
04.04.2025	13:09:53,153	200		40,985
			200	40,985
			200	40,985
04.04.2025	13:09:49,596	70		41,015
			70	41,015
			70	41,015
04.04.2025	13:09:44,672	44		41,005
			44	41,005
			44	41,005
04.04.2025	13:09:39,710	50		41,045
			50	41,045
			50	41,045
04.04.2025	13:09:29,801	25		40,96
			25	40,96
			25	40,96
04.04.2025	13:09:24,631	25		40,96
			25	40,96
			25	40,96
04.04.2025	13:09:22,064	50		40,975
			50	40,975
			50	40,975
04.04.2025	13:09:20,339	30		40,985
			30	40,985
			30	40,985
04.04.2025	13:09:16,811	4		40,965
			4	40,965
			4	40,965
04.04.2025	13:09:14,117	200		40,965
			200	40,965
			200	40,965
04.04.2025	13:09:10,260	20		40,96
			20	40,96
			20	40,96
04.04.2025	13:09:05,491	520		40,94
			400	40,94
			120	40,94
			520	40,94
04.04.2025	13:09:00,803	600		40,94
			600	40,94
			600	40,94
04.04.2025	13:09:00,415	240		40,95
			240	40,95
			240	40,95
04.04.2025	13:08:53,637	100		40,965
			100	40,965
			100	40,965
04.04.2025	13:08:53,091	10		40,965
			10	40,965
			10	40,965
04.04.2025	13:08:52,289	50		40,97
			50	40,97
			50	40,97
04.04.2025	13:08:40,193	20		41,075
			20	41,075
			20	41,075
04.04.2025	13:08:27,351	600		41,09
			600	41,09
			600	41,09
04.04.2025	13:08:11,738	9		41,025
			9	41,025
			9	41,025
04.04.2025	13:08:11,493	20		41,025
			20	41,025
			20	41,025
04.04.2025	13:08:03,243	10		40,99
			10	40,99
			10	40,99
04.04.2025	13:07:51,409	200		41,015
			200	41,015
			200	41,015
04.04.2025	13:07:48,170	100		40,97
			100	40,97
			100	40,97
04.04.2025	13:07:45,834	121		40,99
			121	40,99
			121	40,99
04.04.2025	13:07:38,461	20		41,025
			20	41,025
			20	41,025
04.04.2025	13:07:35,614	50		40,995
			50	40,995
			50	40,995
04.04.2025	13:07:33,201	275		41,00
			150	41,00
			100	41,00
			275	41,00
			25	41,00
04.04.2025	13:07:30,068	25		41,03
			25	41,03
			25	41,03
04.04.2025	13:07:27,406	100		41,035
			100	41,035
			100	41,035
04.04.2025	13:07:24,236	75		41,05
			50	41,05
			75	41,05
			25	41,05
04.04.2025	13:07:19,349	600		41,05
			600	41,05
			600	41,05
04.04.2025	13:07:18,273	100		41,035
			100	41,035
			100	41,035
04.04.2025	13:07:16,754	50		41,05
			50	41,05
			50	41,05
04.04.2025	13:07:15,320	28		41,055
			10	41,055
			28	41,055
			18	41,055
04.04.2025	13:07:15,142	600		41,055
			225	41,055
			600	41,055
			175	41,055
			200	41,055
04.04.2025	13:06:58,353	500		41,04
			500	41,04
			500	41,04
04.04.2025	13:06:58,270	70		41,04
			70	41,04
			70	41,04
04.04.2025	13:06:49,174	13		41,03
			13	41,03
			13	41,03
04.04.2025	13:06:47,398	40		41,055
			40	41,055
			40	41,055
04.04.2025	13:06:44,713	25		41,05
			25	41,05
			25	41,05
04.04.2025	13:06:32,286	150		41,055
			150	41,055
			150	41,055
04.04.2025	13:06:28,749	99		41,09
			99	41,09
			99	41,09
04.04.2025	13:06:19,974	50		41,14
			50	41,14
			50	41,14
04.04.2025	13:06:19,749	121		41,15
			121	41,15
			121	41,15
04.04.2025	13:06:16,910	128		41,135
			8	41,135
			125	41,135
			100	41,135
			3	41,135
			20	41,135
04.04.2025	13:06:11,554	500		41,155
			500	41,155
			500	41,155
04.04.2025	13:06:10,401	80		41,15
			80	41,15
			80	41,15
04.04.2025	13:06:08,208	12		41,185
			12	41,185
			12	41,185
04.04.2025	13:06:04,601	3		41,205
			3	41,205
			3	41,205
04.04.2025	13:05:46,666	25		41,17
			25	41,17
			25	41,17
04.04.2025	13:05:44,003	150		41,17
			150	41,17
			150	41,17
04.04.2025	13:05:43,247	5		41,165
			5	41,165
			5	41,165
04.04.2025	13:05:32,071	50		41,215
			50	41,215
			50	41,215
04.04.2025	13:05:30,869	100		41,23
			100	41,23
			100	41,23
04.04.2025	13:05:25,932	120		41,245
			120	41,245
			120	41,245
04.04.2025	13:05:25,140	3		41,235
			3	41,235
			3	41,235
04.04.2025	13:05:22,276	30		41,17
			30	41,17
			30	41,17
04.04.2025	13:05:19,321	100		41,185
			100	41,185
			100	41,185
04.04.2025	13:05:11,332	120		41,155
			120	41,155
			120	41,155
04.04.2025	13:05:10,089	360		41,155
			360	41,155
			360	41,155
04.04.2025	13:04:59,009	101		41,135
			101	41,135
			101	41,135
04.04.2025	13:04:57,285	10		41,135
			10	41,135
			10	41,135
04.04.2025	13:04:56,062	182		41,135
			182	41,135
			182	41,135
04.04.2025	13:04:32,756	40		41,135
			40	41,135
			40	41,135
04.04.2025	13:04:30,847	60		41,13
			60	41,13
			60	41,13
04.04.2025	13:04:01,275	70		41,065
			70	41,065
			70	41,065
04.04.2025	13:03:59,031	210		41,10
			210	41,10
			210	41,10
04.04.2025	13:03:54,867	50		41,10
			50	41,10
			50	41,10
04.04.2025	13:03:47,040	50		41,07
			50	41,07
			50	41,07
04.04.2025	13:03:41,712	35		41,07
			35	41,07
			35	41,07
04.04.2025	13:03:39,735	30		41,07
			30	41,07
			30	41,07
04.04.2025	13:03:39,663	1		41,07
			1	41,07
			1	41,07
04.04.2025	13:03:20,591	100		40,985
			100	40,985
			100	40,985
04.04.2025	13:03:08,511	150		40,94
			150	40,94
			150	40,94
04.04.2025	13:02:59,677	10		40,995
			10	40,995
			10	40,995
04.04.2025	13:02:45,537	253		40,935
			253	40,935
			253	40,935
04.04.2025	13:02:36,692	2		40,935
			2	40,935
			2	40,935
04.04.2025	13:02:32,904	500		40,93
			500	40,93
			500	40,93
04.04.2025	13:02:29,171	200		40,975
			200	40,975
			200	40,975
04.04.2025	13:02:25,646	20		40,985
			20	40,985
			20	40,985
04.04.2025	13:02:18,340	2 550		40,90
			2 550	40,90
			2 550	40,90
04.04.2025	13:02:14,568	600		40,90
			450	40,90
			600	40,90
			150	40,90
04.04.2025	13:01:57,256	300		40,845
			300	40,845
			300	40,845
04.04.2025	13:01:49,955	50		40,845
			50	40,845
			50	40,845
04.04.2025	13:01:41,534	100		40,845
			100	40,845
			100	40,845
04.04.2025	13:01:39,511	300		40,845
			300	40,845
			300	40,845
04.04.2025	13:01:38,741	100		40,74
			100	40,74
			1	40,74
			50	40,74
			49	40,74
04.04.2025	13:01:33,853	100		40,845
			100	40,845
			100	40,845
04.04.2025	13:01:33,374	27		40,845
			27	40,845
			27	40,845
04.04.2025	13:01:32,941	20		40,845
			20	40,845
			20	40,845
04.04.2025	13:01:32,570	50		40,845
			50	40,845
			50	40,845
04.04.2025	13:01:21,073	25		40,845
			25	40,845
			25	40,845
04.04.2025	13:01:19,588	82		40,845
			82	40,845
			82	40,845
04.04.2025	13:00:48,666	100		40,88
			100	40,88
			100	40,88
04.04.2025	13:00:45,069	200		40,74
			200	40,74
			150	40,74
			50	40,74
04.04.2025	13:00:36,888	150		40,88
			150	40,88
			150	40,88
04.04.2025	13:00:36,270	403		40,88
			37	40,88
			25	40,88
			403	40,88
			203	40,88
			60	40,88
			3	40,88
			75	40,88
04.04.2025	13:00:25,703	600		40,805
			600	40,805
			3	40,805
			597	40,805
04.04.2025	12:59:59,575	203		40,805
			200	40,805
			203	40,805
			3	40,805
04.04.2025	12:59:37,484	500		40,74
			500	40,74
			500	40,74
04.04.2025	12:59:33,025	110		40,76
			110	40,76
			110	40,76
04.04.2025	12:59:25,821	240		40,70
			5	40,70
			75	40,70
			160	40,70
			240	40,70
04.04.2025	12:58:51,536	500		40,69
			500	40,69
			500	40,69
04.04.2025	12:58:49,688	240		40,70
			240	40,70
			100	40,70
			100	40,70
			40	40,70
04.04.2025	12:58:49,331	110		40,705
			110	40,705
			110	40,705
04.04.2025	12:58:45,181	119		40,715
			119	40,715
			119	40,715
04.04.2025	12:58:41,454	100		40,735
			100	40,735
			100	40,735
04.04.2025	12:58:40,432	20		40,725
			20	40,725
			20	40,725
04.04.2025	12:58:40,016	21		40,725
			21	40,725
			21	40,725
04.04.2025	12:58:38,534	250		40,72
			100	40,72
			50	40,72
			250	40,72
			100	40,72
04.04.2025	12:58:24,467	500		40,75
			500	40,75
			500	40,75
04.04.2025	12:58:20,409	300		40,76
			300	40,76
			300	40,76
04.04.2025	12:58:17,134	40		40,765
			40	40,765
			40	40,765
04.04.2025	12:58:12,046	3		40,725
			3	40,725
			3	40,725
04.04.2025	12:58:09,911	100		40,745
			100	40,745
			100	40,745
04.04.2025	12:58:06,501	50		40,735
			50	40,735
			50	40,735
04.04.2025	12:58:04,336	50		40,74
			50	40,74
			50	40,74
04.04.2025	12:58:04,257	80		40,755
			80	40,755
			80	40,755
04.04.2025	12:58:03,910	50		40,76
			50	40,76
			50	40,76
04.04.2025	12:58:03,038	53		40,745
			53	40,745
			53	40,745
04.04.2025	12:58:00,260	100		40,755
			100	40,755
			100	40,755
04.04.2025	12:57:57,456	150		40,75
			150	40,75
			150	40,75
04.04.2025	12:57:56,353	10		40,755
			10	40,755
			10	40,755
04.04.2025	12:57:54,273	50		40,745
			50	40,745
			50	40,745
04.04.2025	12:57:50,049	10		40,76
			10	40,76
			10	40,76
04.04.2025	12:57:45,501	200		40,76
			200	40,76
			200	40,76
04.04.2025	12:57:44,838	30		40,76
			30	40,76
			30	40,76
04.04.2025	12:57:37,666	5		40,77
			5	40,77
			5	40,77
04.04.2025	12:57:34,338	120		40,78
			120	40,78
			120	40,78
04.04.2025	12:57:34,169	500		40,78
			380	40,78
			500	40,78
			120	40,78
04.04.2025	12:57:34,008	491		40,78
			491	40,78
			491	40,78
04.04.2025	12:57:31,796	500		40,79
			500	40,79
			500	40,79
04.04.2025	12:57:28,980	400		40,78
			400	40,78
			400	40,78
04.04.2025	12:57:27,851	400		40,80
			300	40,80
			400	40,80
			100	40,80
04.04.2025	12:57:17,626	800		40,815
			800	40,815
			800	40,815
04.04.2025	12:57:11,524	200		40,79
			52	40,79
			15	40,79
			73	40,79
			200	40,79
			10	40,79
			50	40,79
04.04.2025	12:56:56,012	600		40,80
			600	40,80
			600	40,80
04.04.2025	12:56:52,657	6		40,83
			6	40,83
			6	40,83
04.04.2025	12:56:38,560	5		40,895
			5	40,895
			5	40,895
04.04.2025	12:56:32,878	20		40,865
			20	40,865
			20	40,865
04.04.2025	12:56:23,410	10		40,85
			10	40,85
			10	40,85
04.04.2025	12:56:23,014	75		40,865
			75	40,865
			75	40,865
04.04.2025	12:56:20,229	100		40,875
			100	40,875
			100	40,875
04.04.2025	12:56:15,623	50		40,855
			50	40,855
			50	40,855
04.04.2025	12:56:11,736	75		40,84
			75	40,84
			75	40,84
04.04.2025	12:56:03,917	400		40,88
			400	40,88
			400	40,88
04.04.2025	12:55:58,444	50		40,835
			50	40,835
			50	40,835
04.04.2025	12:55:58,297	150		40,865
			150	40,865
			150	40,865
04.04.2025	12:55:57,142	34		40,83
			34	40,83
			34	40,83
04.04.2025	12:55:56,373	20		40,865
			20	40,865
			20	40,865
04.04.2025	12:55:55,285	1		40,825
			1	40,825
			1	40,825
04.04.2025	12:55:31,314	580		40,78
			30	40,78
			580	40,78
			550	40,78
04.04.2025	12:55:26,578	600		40,78
			600	40,78
			600	40,78
04.04.2025	12:55:26,234	30		40,77
			30	40,77
			30	40,77
04.04.2025	12:55:11,213	215		40,765
			80	40,765
			3	40,765
			215	40,765
			132	40,765
04.04.2025	12:54:47,631	600		40,765
			600	40,765
			600	40,765
04.04.2025	12:54:43,564	236		40,775
			236	40,775
			236	40,775
04.04.2025	12:54:30,917	15		40,795
			15	40,795
			15	40,795
04.04.2025	12:54:26,227	50		40,795
			50	40,795
			50	40,795
04.04.2025	12:54:25,709	300		40,80
			300	40,80
			300	40,80
04.04.2025	12:54:19,453	12		40,805
			12	40,805
			12	40,805
04.04.2025	12:54:13,500	600		40,76
			600	40,76
			600	40,76
04.04.2025	12:54:11,982	10		40,765
			10	40,765
			10	40,765
04.04.2025	12:53:59,062	428		40,745
			60	40,745
			40	40,745
			100	40,745
			3	40,745
			25	40,745
			428	40,745
			200	40,745
04.04.2025	12:53:58,911	600		40,745
			600	40,745
			600	40,745
04.04.2025	12:53:58,768	600		40,745
			600	40,745
			600	40,745
04.04.2025	12:53:34,293	600		40,72
			600	40,72
			600	40,72
04.04.2025	12:53:30,091	3		40,715
			3	40,715
			3	40,715
04.04.2025	12:53:25,714	20		40,715
			20	40,715
			20	40,715
04.04.2025	12:53:20,755	250		40,705
			250	40,705
			250	40,705
04.04.2025	12:52:57,238	10		40,73
			10	40,73
			10	40,73
04.04.2025	12:52:53,508	7		40,73
			7	40,73
			7	40,73
04.04.2025	12:52:50,204	20		40,725
			20	40,725
			20	40,725
04.04.2025	12:52:43,682	200		40,74
			200	40,74
			200	40,74
04.04.2025	12:52:31,068	6		40,765
			6	40,765
			6	40,765
04.04.2025	12:52:29,180	60		40,75
			60	40,75
			60	40,75
04.04.2025	12:52:24,555	80		40,68
			80	40,68
			80	40,68
04.04.2025	12:52:21,774	80		40,70
			80	40,70
			80	40,70
04.04.2025	12:52:19,950	68		40,70
			68	40,70
			68	40,70
04.04.2025	12:52:19,103	25		40,71
			25	40,71
			25	40,71
04.04.2025	12:52:18,406	3		40,70
			3	40,70
			3	40,70
04.04.2025	12:52:10,856	1		40,665
			1	40,665
			1	40,665
04.04.2025	12:51:57,445	25		40,675
			25	40,675
			25	40,675
04.04.2025	12:51:49,231	12		40,665
			12	40,665
			12	40,665
04.04.2025	12:51:48,498	10		40,665
			10	40,665
			10	40,665
04.04.2025	12:51:43,056	100		40,695
			100	40,695
			100	40,695
04.04.2025	12:51:40,269	50		40,70
			50	40,70
			50	40,70
04.04.2025	12:51:33,751	25		40,69
			25	40,69
			25	40,69
04.04.2025	12:51:25,316	40		40,685
			40	40,685
			40	40,685
04.04.2025	12:51:23,753	10		40,67
			10	40,67
			10	40,67
04.04.2025	12:51:22,749	25		40,67
			25	40,67
			25	40,67
04.04.2025	12:51:21,143	70		40,67
			70	40,67
			70	40,67
04.04.2025	12:51:11,780	50		40,67
			50	40,67
			50	40,67
04.04.2025	12:51:08,598	80		40,68
			80	40,68
			80	40,68
04.04.2025	12:51:00,096	500		40,65
			400	40,65
			100	40,65
			500	40,65
04.04.2025	12:50:59,929	600		40,65
			600	40,65
			600	40,65
04.04.2025	12:50:59,771	250		40,675
			250	40,675
			250	40,675
04.04.2025	12:50:51,272	600		40,675
			600	40,675
			600	40,675
04.04.2025	12:50:45,680	50		40,665
			50	40,665
			50	40,665
04.04.2025	12:50:45,029	100		40,66
			100	40,66
			100	40,66
04.04.2025	12:50:40,878	30		40,695
			30	40,695
			30	40,695
04.04.2025	12:50:40,592	300		40,70
			300	40,70
			300	40,70
04.04.2025	12:50:33,192	25		40,72
			25	40,72
			25	40,72
04.04.2025	12:50:31,350	20		40,725
			20	40,725
			20	40,725
04.04.2025	12:50:17,618	30		40,725
			30	40,725
			30	40,725
04.04.2025	12:50:13,780	50		40,74
			50	40,74
			50	40,74
04.04.2025	12:50:00,379	100		40,72
			100	40,72
			100	40,72
04.04.2025	12:49:55,955	30		40,705
			30	40,705
			30	40,705
04.04.2025	12:49:54,340	200		40,715
			200	40,715
			200	40,715
04.04.2025	12:49:45,927	50		40,70
			50	40,70
			50	40,70
04.04.2025	12:49:43,681	100		40,71
			100	40,71
			100	40,71
04.04.2025	12:49:41,608	50		40,70
			50	40,70
			50	40,70
04.04.2025	12:49:40,845	358		40,71
			358	40,71
			358	40,71
04.04.2025	12:49:36,850	50		40,72
			50	40,72
			50	40,72
04.04.2025	12:49:36,244	122		40,725
			122	40,725
			122	40,725
04.04.2025	12:49:32,004	10		40,72
			10	40,72
			10	40,72
04.04.2025	12:49:30,019	40		40,73
			40	40,73
			40	40,73
04.04.2025	12:49:24,431	250		40,69
			250	40,69
			250	40,69
04.04.2025	12:49:22,457	100		40,735
			100	40,735
			100	40,735
04.04.2025	12:49:15,836	200		40,70
			200	40,70
			200	40,70
04.04.2025	12:49:08,853	11		40,70
			11	40,70
			11	40,70
04.04.2025	12:49:08,744	200		40,71
			100	40,71
			200	40,71
			100	40,71
04.04.2025	12:49:04,256	50		40,715
			50	40,715
			50	40,715
04.04.2025	12:48:58,456	10		40,745
			10	40,745
			10	40,745
04.04.2025	12:48:52,452	200		40,76
			200	40,76
			200	40,76
04.04.2025	12:48:44,197	50		40,76
			50	40,76
			50	40,76
04.04.2025	12:48:42,235	1		40,76
			1	40,76
			1	40,76
04.04.2025	12:48:41,259	12		40,76
			12	40,76
			12	40,76
04.04.2025	12:48:40,258	10		40,77
			10	40,77
			10	40,77
04.04.2025	12:48:38,602	100		40,775
			100	40,775
			100	40,775
04.04.2025	12:48:37,544	50		40,775
			50	40,775
			50	40,775
04.04.2025	12:48:28,846	11		40,755
			11	40,755
			11	40,755
04.04.2025	12:48:27,604	200		40,765
			200	40,765
			200	40,765
04.04.2025	12:48:26,392	50		40,765
			50	40,765
			50	40,765
04.04.2025	12:48:23,513	37		40,74
			37	40,74
			37	40,74
04.04.2025	12:48:23,345	10		40,75
			10	40,75
			10	40,75
04.04.2025	12:48:17,513	20		40,75
			20	40,75
			20	40,75
04.04.2025	12:48:03,185	470		40,74
			420	40,74
			470	40,74
			50	40,74
04.04.2025	12:48:01,626	1 464		40,75
			500	40,75
			934	40,75
			30	40,75
			1 000	40,75
			10	40,75
			4	40,75
			50	40,75
			200	40,75
			200	40,75
04.04.2025	12:47:27,333	600		40,76
			600	40,76
			600	40,76
04.04.2025	12:47:21,526	70		40,77
			70	40,77
			70	40,77
04.04.2025	12:47:20,475	100		40,785
			100	40,785
			100	40,785
04.04.2025	12:47:15,161	15		40,785
			15	40,785
			15	40,785
04.04.2025	12:47:14,675	100		40,795
			100	40,795
			100	40,795
04.04.2025	12:46:58,831	20		40,83
			20	40,83
			20	40,83
04.04.2025	12:46:50,656	350		40,84
			350	40,84
			350	40,84
04.04.2025	12:46:49,964	30		40,85
			30	40,85
			30	40,85
04.04.2025	12:46:47,057	500		40,78
			500	40,78
			500	40,78
04.04.2025	12:46:46,795	77		40,805
			77	40,805
			74	40,805
			3	40,805
04.04.2025	12:46:38,604	13 800		40,78
			50	40,78
			50	40,78
			400	40,78
			10	40,78
			25	40,78
			13 400	40,78
			11 950	40,78
			100	40,78
			130	40,78
			1 000	40,78
			12	40,78
			40	40,78
			50	40,78
			200	40,78
			1	40,78
			65	40,78
			7	40,78
			100	40,78
			10	40,78
04.04.2025	12:46:19,535	600		40,895
			600	40,895
			600	40,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 292,00
Ask: 1 293,00
Stückzahl: 101 713
-3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:15:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung