Tradegate Exchange

Microsoft Corp.

3645

3056

365,45

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	19:53:01,400	2		365,45
			2	365,45
			2	365,45
04/03/2025	19:52:51,410	5		365,55
			5	365,55
			5	365,55
04/03/2025	19:52:51,012	2		365,55
			2	365,55
			2	365,55
04/03/2025	19:52:47,236	10		365,45
			10	365,45
			10	365,45
04/03/2025	19:52:28,250	4		365,45
			4	365,45
			4	365,45
04/03/2025	19:52:19,593	5		365,45
			5	365,45
			5	365,45
04/03/2025	19:51:54,119	1		365,30
			1	365,30
			1	365,30
04/03/2025	19:51:40,202	7		365,30
			7	365,30
			7	365,30
04/03/2025	19:51:23,953	2		365,30
			2	365,30
			2	365,30
04/03/2025	19:51:21,637	8		365,30
			8	365,30
			8	365,30
04/03/2025	19:51:10,549	11		365,10
			11	365,10
			11	365,10
04/03/2025	19:51:09,607	12		365,25
			12	365,25
			12	365,25
04/03/2025	19:50:52,710	1		365,25
			1	365,25
			1	365,25
04/03/2025	19:50:49,376	5		365,05
			5	365,05
			5	365,05
04/03/2025	19:50:37,789	3		365,15
			3	365,15
			3	365,15
04/03/2025	19:50:31,594	1		365,40
			1	365,40
			1	365,40
04/03/2025	19:50:29,705	3		365,15
			3	365,15
			3	365,15
04/03/2025	19:50:14,076	5		365,40
			5	365,40
			5	365,40
04/03/2025	19:49:53,745	10		365,35
			10	365,35
			10	365,35
04/03/2025	19:49:46,951	41		365,15
			41	365,15
			41	365,15
04/03/2025	19:49:44,013	30		365,40
			30	365,40
			30	365,40
04/03/2025	19:49:37,851	6		365,25
			6	365,25
			6	365,25
04/03/2025	19:49:32,273	2		365,45
			2	365,45
			2	365,45
04/03/2025	19:49:03,124	5		365,65
			5	365,65
			5	365,65
04/03/2025	19:48:44,077	5		365,55
			5	365,55
			5	365,55
04/03/2025	19:48:32,239	4		365,65
			4	365,65
			4	365,65
04/03/2025	19:47:55,400	2		365,90
			2	365,90
			2	365,90
04/03/2025	19:47:54,157	5		365,80
			5	365,80
			5	365,80
04/03/2025	19:47:13,246	4		365,45
			4	365,45
			4	365,45
04/03/2025	19:46:41,761	4		365,25
			4	365,25
			4	365,25
04/03/2025	19:46:31,026	2		365,50
			2	365,50
			2	365,50
04/03/2025	19:46:16,584	27		365,35
			27	365,35
			27	365,35
04/03/2025	19:45:11,120	4		365,20
			4	365,20
			4	365,20
04/03/2025	19:45:01,157	8		365,20
			8	365,20
			8	365,20
04/03/2025	19:44:32,034	25		365,40
			25	365,40
			25	365,40
04/03/2025	19:44:01,126	1		365,40
			1	365,40
			1	365,40
04/03/2025	19:43:44,907	8		365,50
			8	365,50
			8	365,50
04/03/2025	19:43:22,551	4		365,75
			4	365,75
			4	365,75
04/03/2025	19:43:13,207	3		365,65
			3	365,65
			3	365,65
04/03/2025	19:43:10,317	10		365,70
			10	365,70
			10	365,70
04/03/2025	19:43:08,503	4		365,50
			4	365,50
			4	365,50
04/03/2025	19:42:52,497	4		365,70
			4	365,70
			4	365,70
04/03/2025	19:42:39,416	5		365,55
			5	365,55
			5	365,55
04/03/2025	19:42:04,152	3		365,30
			3	365,30
			3	365,30
04/03/2025	19:42:03,702	2		365,55
			2	365,55
			2	365,55
04/03/2025	19:41:39,659	1		365,20
			1	365,20
			1	365,20
04/03/2025	19:41:23,518	20		365,30
			20	365,30
			20	365,30
04/03/2025	19:41:20,167	35		365,10
			35	365,10
			35	365,10
04/03/2025	19:40:05,140	5		365,15
			5	365,15
			5	365,15
04/03/2025	19:40:00,609	30		365,00
			30	365,00
			30	365,00
04/03/2025	19:39:47,966	10		364,95
			10	364,95
			10	364,95
04/03/2025	19:39:44,923	30		364,85
			30	364,85
			30	364,85
04/03/2025	19:39:36,614	5		364,90
			5	364,90
			5	364,90
04/03/2025	19:39:35,968	1		364,90
			1	364,90
			1	364,90
04/03/2025	19:39:19,513	500		365,00
			500	365,00
			500	365,00
04/03/2025	19:39:15,742	12		364,90
			12	364,90
			12	364,90
04/03/2025	19:38:49,075	8		364,80
			8	364,80
			8	364,80
04/03/2025	19:38:38,067	3		364,85
			3	364,85
			3	364,85
04/03/2025	19:38:19,001	3		364,80
			3	364,80
			3	364,80
04/03/2025	19:38:11,487	39		364,75
			39	364,75
			39	364,75
04/03/2025	19:38:04,882	4		364,70
			4	364,70
			4	364,70
04/03/2025	19:37:57,090	47		364,70
			47	364,70
			47	364,70
04/03/2025	19:37:08,831	15		364,45
			15	364,45
			15	364,45
04/03/2025	19:36:36,395	10		365,00
			10	365,00
			10	365,00
04/03/2025	19:36:26,735	25		364,80
			25	364,80
			25	364,80
04/03/2025	19:36:22,009	25		365,00
			25	365,00
			25	365,00
04/03/2025	19:35:59,982	15		364,85
			15	364,85
			15	364,85
04/03/2025	19:35:10,103	40		365,15
			40	365,15
			40	365,15
04/03/2025	19:34:00,636	14		365,15
			14	365,15
			14	365,15
04/03/2025	19:33:28,551	1		365,10
			1	365,10
			1	365,10
04/03/2025	19:33:10,985	10		364,85
			10	364,85
			10	364,85
04/03/2025	19:32:32,656	16		364,95
			16	364,95
			16	364,95
04/03/2025	19:32:21,756	3		364,75
			3	364,75
			3	364,75
04/03/2025	19:32:09,825	10		364,60
			10	364,60
			10	364,60
04/03/2025	19:32:09,219	9		364,60
			9	364,60
			9	364,60
04/03/2025	19:32:04,349	28		364,55
			28	364,55
			28	364,55
04/03/2025	19:31:16,336	4		364,60
			4	364,60
			4	364,60
04/03/2025	19:31:09,041	100		364,40
			100	364,40
			100	364,40
04/03/2025	19:30:50,010	8		364,50
			8	364,50
			8	364,50
04/03/2025	19:30:37,483	20		364,40
			20	364,40
			20	364,40
04/03/2025	19:30:22,408	1		364,40
			1	364,40
			1	364,40
04/03/2025	19:30:17,093	20		364,40
			20	364,40
			20	364,40
04/03/2025	19:30:15,493	1		364,60
			1	364,60
			1	364,60
04/03/2025	19:30:12,617	15		364,60
			15	364,60
			15	364,60
04/03/2025	19:29:56,988	98		364,50
			98	364,50
			98	364,50
04/03/2025	19:29:41,392	3		364,45
			3	364,45
			3	364,45
04/03/2025	19:29:16,212	1		364,50
			1	364,50
			1	364,50
04/03/2025	19:28:53,138	27		364,90
			27	364,90
			27	364,90
04/03/2025	19:28:44,516	3		364,80
			3	364,80
			3	364,80
04/03/2025	19:27:58,924	1		364,75
			1	364,75
			1	364,75
04/03/2025	19:27:50,301	10		364,80
			10	364,80
			10	364,80
04/03/2025	19:27:47,375	3		365,00
			3	365,00
			3	365,00
04/03/2025	19:27:38,217	3		364,80
			3	364,80
			3	364,80
04/03/2025	19:27:24,218	1		364,95
			1	364,95
			1	364,95
04/03/2025	19:27:16,421	10		364,95
			10	364,95
			10	364,95
04/03/2025	19:27:08,060	2		365,00
			2	365,00
			2	365,00
04/03/2025	19:26:34,016	2		365,05
			2	365,05
			2	365,05
04/03/2025	19:26:30,376	50		365,05
			50	365,05
			50	365,05
04/03/2025	19:26:27,786	81		365,15
			81	365,15
			81	365,15
04/03/2025	19:26:14,788	5		365,00
			5	365,00
			5	365,00
04/03/2025	19:25:45,380	1		365,10
			1	365,10
			1	365,10
04/03/2025	19:25:39,660	12		365,05
			12	365,05
			12	365,05
04/03/2025	19:24:25,265	40		365,05
			40	365,05
			40	365,05
04/03/2025	19:24:00,556	5		364,85
			5	364,85
			5	364,85
04/03/2025	19:23:39,154	5		365,05
			5	365,05
			5	365,05
04/03/2025	19:23:31,270	2		365,05
			2	365,05
			2	365,05
04/03/2025	19:23:22,845	3		365,10
			3	365,10
			3	365,10
04/03/2025	19:22:57,686	85		364,85
			15	364,85
			5	364,85
			64	364,85
			1	364,85
			85	364,85
04/03/2025	19:22:48,717	2		365,05
			2	365,05
			2	365,05
04/03/2025	19:22:31,157	6		365,30
			6	365,30
			6	365,30
04/03/2025	19:22:26,572	10		365,30
			10	365,30
			10	365,30
04/03/2025	19:22:23,522	2		365,35
			2	365,35
			2	365,35
04/03/2025	19:21:58,368	4		365,25
			4	365,25
			4	365,25
04/03/2025	19:21:54,509	18		365,25
			18	365,25
			18	365,25
04/03/2025	19:21:35,683	5		365,55
			5	365,55
			5	365,55
04/03/2025	19:21:17,769	6		365,40
			6	365,40
			6	365,40
04/03/2025	19:21:08,680	8		365,55
			8	365,55
			8	365,55
04/03/2025	19:20:16,985	6		365,65
			6	365,65
			6	365,65
04/03/2025	19:20:14,765	5		365,65
			5	365,65
			5	365,65
04/03/2025	19:19:53,594	10		365,50
			10	365,50
			10	365,50
04/03/2025	19:19:50,885	5		365,50
			5	365,50
			5	365,50
04/03/2025	19:19:38,110	4		365,55
			4	365,55
			4	365,55
04/03/2025	19:19:37,174	18		365,75
			18	365,75
			18	365,75
04/03/2025	19:19:16,703	3		365,65
			3	365,65
			3	365,65
04/03/2025	19:19:09,551	7		365,70
			7	365,70
			7	365,70
04/03/2025	19:18:58,472	28		365,40
			28	365,40
			28	365,40
04/03/2025	19:18:48,780	19		365,50
			19	365,50
			19	365,50
04/03/2025	19:18:36,540	10		365,65
			10	365,65
			10	365,65
04/03/2025	19:18:32,941	3		365,35
			3	365,35
			3	365,35
04/03/2025	19:18:15,464	2		365,35
			2	365,35
			2	365,35
04/03/2025	19:17:37,578	5		365,40
			5	365,40
			5	365,40
04/03/2025	19:17:07,275	8		365,35
			8	365,35
			8	365,35
04/03/2025	19:16:36,675	8		365,95
			8	365,95
			8	365,95
04/03/2025	19:16:35,079	9		365,95
			9	365,95
			9	365,95
04/03/2025	19:16:04,250	4		366,40
			4	366,40
			4	366,40
04/03/2025	19:15:40,576	8		366,15
			8	366,15
			8	366,15
04/03/2025	19:15:40,195	25		366,15
			25	366,15
			25	366,15
04/03/2025	19:15:25,443	150		366,50
			100	366,50
			50	366,50
			150	366,50
04/03/2025	19:15:12,029	20		366,20
			20	366,20
			20	366,20
04/03/2025	19:15:07,080	18		366,20
			18	366,20
			18	366,20
04/03/2025	19:15:03,766	2		366,35
			2	366,35
			2	366,35
04/03/2025	19:14:51,488	6		366,15
			6	366,15
			6	366,15
04/03/2025	19:14:28,456	20		366,05
			20	366,05
			20	366,05
04/03/2025	19:14:15,542	1		366,35
			1	366,35
			1	366,35
04/03/2025	19:14:12,440	1		366,35
			1	366,35
			1	366,35
04/03/2025	19:13:59,373	22		366,25
			22	366,25
			22	366,25
04/03/2025	19:13:53,979	1		366,35
			1	366,35
			1	366,35
04/03/2025	19:13:38,485	18		366,15
			18	366,15
			18	366,15
04/03/2025	19:13:28,379	1		366,35
			1	366,35
			1	366,35
04/03/2025	19:12:36,225	150		365,85
			150	365,85
			150	365,85
04/03/2025	19:12:36,143	5		365,85
			5	365,85
			5	365,85
04/03/2025	19:10:46,454	10		366,20
			10	366,20
			10	366,20
04/03/2025	19:10:36,711	2		366,00
			2	366,00
			2	366,00
04/03/2025	19:10:11,565	2		366,10
			2	366,10
			2	366,10
04/03/2025	19:10:10,542	10		366,10
			10	366,10
			10	366,10
04/03/2025	19:09:02,553	1		365,80
			1	365,80
			1	365,80
04/03/2025	19:07:51,173	18		365,10
			18	365,10
			18	365,10
04/03/2025	19:07:17,487	2		365,15
			2	365,15
			2	365,15
04/03/2025	19:06:58,056	5		365,30
			5	365,30
			5	365,30
04/03/2025	19:06:45,859	30		365,15
			30	365,15
			30	365,15
04/03/2025	19:06:39,276	10		365,15
			10	365,15
			10	365,15
04/03/2025	19:05:53,692	1		365,35
			1	365,35
			1	365,35
04/03/2025	19:05:33,642	3		365,35
			3	365,35
			3	365,35
04/03/2025	19:05:32,940	5		365,55
			5	365,55
			5	365,55
04/03/2025	19:05:25,495	10		365,40
			10	365,40
			10	365,40
04/03/2025	19:04:35,676	3		365,25
			3	365,25
			3	365,25
04/03/2025	19:04:14,661	1		365,30
			1	365,30
			1	365,30
04/03/2025	19:03:47,140	5		365,25
			5	365,25
			5	365,25
04/03/2025	19:03:43,649	1		365,25
			1	365,25
			1	365,25
04/03/2025	19:02:47,892	35		364,65
			35	364,65
			35	364,65
04/03/2025	19:02:40,068	2		364,85
			2	364,85
			2	364,85
04/03/2025	19:02:04,508	3		364,95
			3	364,95
			3	364,95
04/03/2025	19:01:55,388	1		364,85
			1	364,85
			1	364,85
04/03/2025	19:01:50,542	9		364,70
			9	364,70
			9	364,70
04/03/2025	19:01:34,675	5		364,60
			5	364,60
			5	364,60
04/03/2025	19:01:32,231	18		364,75
			18	364,75
			18	364,75
04/03/2025	19:00:51,356	1		365,15
			1	365,15
			1	365,15
04/03/2025	19:00:42,417	20		365,10
			20	365,10
			20	365,10
04/03/2025	19:00:32,878	3		365,15
			3	365,15
			3	365,15
04/03/2025	19:00:17,708	2		365,25
			2	365,25
			2	365,25
04/03/2025	19:00:12,390	20		365,00
			20	365,00
			20	365,00
04/03/2025	18:59:54,313	26		364,90
			26	364,90
			26	364,90
04/03/2025	18:59:28,492	2		364,90
			2	364,90
			2	364,90
04/03/2025	18:59:16,676	15		364,90
			15	364,90
			15	364,90
04/03/2025	18:59:15,701	4		364,90
			4	364,90
			4	364,90
04/03/2025	18:59:12,626	7		364,65
			7	364,65
			7	364,65
04/03/2025	18:59:11,593	2		364,85
			2	364,85
			2	364,85
04/03/2025	18:59:06,795	3		364,70
			3	364,70
			3	364,70
04/03/2025	18:58:58,743	1		364,90
			1	364,90
			1	364,90
04/03/2025	18:58:32,299	50		364,70
			50	364,70
			50	364,70
04/03/2025	18:58:30,680	10		364,75
			10	364,75
			10	364,75
04/03/2025	18:58:21,129	10		364,85
			10	364,85
			10	364,85
04/03/2025	18:58:20,598	2		364,85
			2	364,85
			2	364,85
04/03/2025	18:58:13,104	5		364,85
			5	364,85
			5	364,85
04/03/2025	18:57:30,141	45		364,75
			45	364,75
			45	364,75
04/03/2025	18:55:59,263	6		364,95
			6	364,95
			6	364,95
04/03/2025	18:55:53,439	2		365,15
			2	365,15
			2	365,15
04/03/2025	18:55:35,944	10		365,00
			10	365,00
			10	365,00
04/03/2025	18:55:32,785	15		365,05
			15	365,05
			15	365,05
04/03/2025	18:55:28,057	4		365,05
			4	365,05
			4	365,05
04/03/2025	18:55:23,159	4		365,15
			4	365,15
			4	365,15
04/03/2025	18:54:59,040	10		365,20
			10	365,20
			10	365,20
04/03/2025	18:54:56,499	5		365,25
			5	365,25
			5	365,25
04/03/2025	18:54:51,435	58		365,05
			58	365,05
			58	365,05
04/03/2025	18:54:28,257	1		365,15
			1	365,15
			1	365,15
04/03/2025	18:54:20,410	2		365,35
			2	365,35
			2	365,35
04/03/2025	18:54:11,056	6		365,35
			6	365,35
			6	365,35
04/03/2025	18:53:31,994	9		364,65
			9	364,65
			9	364,65
04/03/2025	18:53:24,040	1		364,85
			1	364,85
			1	364,85
04/03/2025	18:53:21,834	13		364,90
			13	364,90
			13	364,90
04/03/2025	18:53:06,472	8		364,80
			8	364,80
			8	364,80
04/03/2025	18:51:47,961	5		364,90
			5	364,90
			5	364,90
04/03/2025	18:50:35,088	50		365,00
			5	365,00
			10	365,00
			3	365,00
			3	365,00
			20	365,00
			3	365,00
			3	365,00
			2	365,00
			1	365,00
			50	365,00
04/03/2025	18:50:20,838	2		365,05
			2	365,05
			2	365,05
04/03/2025	18:49:37,704	150		365,20
			150	365,20
			150	365,20
04/03/2025	18:49:31,903	12		365,40
			12	365,40
			12	365,40
04/03/2025	18:49:29,510	3		365,40
			3	365,40
			3	365,40
04/03/2025	18:49:13,364	9		365,15
			9	365,15
			9	365,15
04/03/2025	18:49:09,701	3		365,35
			3	365,35
			3	365,35
04/03/2025	18:49:00,919	15		365,50
			15	365,50
			15	365,50
04/03/2025	18:48:47,243	2		365,65
			2	365,65
			2	365,65
04/03/2025	18:48:14,692	10		365,70
			10	365,70
			10	365,70
04/03/2025	18:47:52,428	1		365,45
			1	365,45
			1	365,45
04/03/2025	18:47:22,500	5		365,50
			5	365,50
			5	365,50
04/03/2025	18:47:15,890	4		365,60
			4	365,60
			4	365,60
04/03/2025	18:47:02,772	5		365,40
			5	365,40
			5	365,40
04/03/2025	18:46:51,309	6		365,65
			6	365,65
			6	365,65
04/03/2025	18:46:47,327	1		365,60
			1	365,60
			1	365,60
04/03/2025	18:46:22,732	1		365,60
			1	365,60
			1	365,60
04/03/2025	18:45:40,188	4		365,40
			4	365,40
			4	365,40
04/03/2025	18:45:28,647	2		365,50
			2	365,50
			2	365,50
04/03/2025	18:44:14,706	70		365,15
			70	365,15
			70	365,15
04/03/2025	18:44:11,643	11		365,25
			11	365,25
			11	365,25
04/03/2025	18:44:09,231	10		365,30
			10	365,30
			10	365,30
04/03/2025	18:43:50,936	1		365,35
			1	365,35
			1	365,35
04/03/2025	18:43:47,045	4		365,15
			4	365,15
			4	365,15
04/03/2025	18:43:30,627	14		365,30
			14	365,30
			14	365,30
04/03/2025	18:43:03,026	44		365,10
			44	365,10
			44	365,10
04/03/2025	18:42:20,968	45		365,25
			45	365,25
			45	365,25
04/03/2025	18:41:39,353	14		365,40
			14	365,40
			14	365,40
04/03/2025	18:41:27,428	10		365,40
			10	365,40
			10	365,40
04/03/2025	18:40:46,892	1		365,75
			1	365,75
			1	365,75
04/03/2025	18:40:44,198	15		365,40
			15	365,40
			15	365,40
04/03/2025	18:40:08,031	1		365,55
			1	365,55
			1	365,55
04/03/2025	18:40:03,086	3		365,25
			3	365,25
			3	365,25
04/03/2025	18:39:17,328	48		365,25
			48	365,25
			48	365,25
04/03/2025	18:38:46,500	15		365,40
			15	365,40
			15	365,40
04/03/2025	18:38:41,060	8		365,25
			8	365,25
			8	365,25
04/03/2025	18:38:37,414	3		365,30
			3	365,30
			3	365,30
04/03/2025	18:38:25,675	26		365,45
			26	365,45
			26	365,45
04/03/2025	18:38:15,003	1		365,55
			1	365,55
			1	365,55
04/03/2025	18:37:40,448	4		365,20
			4	365,20
			4	365,20
04/03/2025	18:37:29,689	5		365,60
			5	365,60
			5	365,60
04/03/2025	18:37:13,207	50		365,40
			50	365,40
			50	365,40
04/03/2025	18:37:12,746	26		365,40
			26	365,40
			26	365,40
04/03/2025	18:36:58,737	8		365,30
			8	365,30
			8	365,30
04/03/2025	18:36:43,734	7		365,30
			7	365,30
			7	365,30
04/03/2025	18:36:13,704	12		365,40
			12	365,40
			12	365,40
04/03/2025	18:35:56,387	1		365,45
			1	365,45
			1	365,45
04/03/2025	18:35:52,998	2		365,45
			2	365,45
			2	365,45
04/03/2025	18:35:04,574	25		365,35
			6	365,35
			25	365,35
			19	365,35
04/03/2025	18:34:41,750	4		365,20
			4	365,20
			4	365,20
04/03/2025	18:34:33,512	20		365,40
			20	365,40
			20	365,40
04/03/2025	18:34:26,719	1		365,30
			1	365,30
			1	365,30
04/03/2025	18:34:15,607	15		365,55
			15	365,55
			15	365,55
04/03/2025	18:34:04,849	1		365,50
			1	365,50
			1	365,50
04/03/2025	18:33:55,650	6		365,10
			6	365,10
			6	365,10
04/03/2025	18:33:44,685	5		365,40
			5	365,40
			5	365,40
04/03/2025	18:33:40,788	1		365,35
			1	365,35
			1	365,35
04/03/2025	18:33:32,282	14		365,05
			14	365,05
			14	365,05
04/03/2025	18:33:20,284	1		365,30
			1	365,30
			1	365,30
04/03/2025	18:32:58,412	4		365,50
			4	365,50
			4	365,50
04/03/2025	18:32:48,270	15		365,60
			15	365,60
			15	365,60
04/03/2025	18:32:08,122	1		365,65
			1	365,65
			1	365,65
04/03/2025	18:32:05,896	6		365,65
			6	365,65
			6	365,65
04/03/2025	18:32:02,864	6		365,75
			6	365,75
			6	365,75
04/03/2025	18:32:02,007	5		365,90
			5	365,90
			5	365,90
04/03/2025	18:30:49,675	20		366,00
			20	366,00
			10	366,00
			10	366,00
04/03/2025	18:30:33,554	15		366,25
			15	366,25
			15	366,25
04/03/2025	18:29:22,003	10		366,15
			10	366,15
			10	366,15
04/03/2025	18:29:16,784	4		366,15
			4	366,15
			4	366,15
04/03/2025	18:28:59,974	500		366,15
			500	366,15
			500	366,15
04/03/2025	18:28:32,910	20		366,20
			20	366,20
			20	366,20
04/03/2025	18:28:30,576	3		366,15
			3	366,15
			3	366,15
04/03/2025	18:28:15,249	5		366,00
			1	366,00
			4	366,00
			5	366,00
04/03/2025	18:27:57,665	38		365,60
			38	365,60
			38	365,60
04/03/2025	18:27:50,284	4		365,60
			4	365,60
			4	365,60
04/03/2025	18:27:15,981	30		365,80
			30	365,80
			30	365,80
04/03/2025	18:27:09,900	3		365,80
			3	365,80
			3	365,80
04/03/2025	18:26:07,602	6		365,70
			6	365,70
			6	365,70
04/03/2025	18:25:48,271	8		365,45
			8	365,45
			8	365,45
04/03/2025	18:25:26,559	6		365,35
			6	365,35
			6	365,35
04/03/2025	18:25:08,109	1		365,30
			1	365,30
			1	365,30
04/03/2025	18:24:49,694	50		365,15
			50	365,15
			50	365,15
04/03/2025	18:24:27,004	20		365,15
			20	365,15
			20	365,15
04/03/2025	18:22:33,922	3		366,20
			3	366,20
			3	366,20
04/03/2025	18:22:25,007	10		366,10
			10	366,10
			10	366,10
04/03/2025	18:22:20,410	5		366,35
			5	366,35
			5	366,35
04/03/2025	18:22:15,671	25		366,20
			25	366,20
			25	366,20
04/03/2025	18:22:02,844	1		366,10
			1	366,10
			1	366,10
04/03/2025	18:21:38,082	2		366,20
			2	366,20
			2	366,20
04/03/2025	18:21:33,971	30		365,85
			30	365,85
			30	365,85
04/03/2025	18:21:14,012	1		365,80
			1	365,80
			1	365,80
04/03/2025	18:20:52,346	3		365,90
			3	365,90
			3	365,90
04/03/2025	18:20:28,199	3		365,90
			3	365,90
			3	365,90
04/03/2025	18:20:28,127	3		365,90
			3	365,90
			3	365,90
04/03/2025	18:20:12,681	5		365,85
			5	365,85
			5	365,85
04/03/2025	18:18:37,559	3		365,60
			3	365,60
			3	365,60
04/03/2025	18:18:32,895	1		365,90
			1	365,90
			1	365,90
04/03/2025	18:18:06,521	1		365,95
			1	365,95
			1	365,95
04/03/2025	18:17:28,506	15		365,85
			15	365,85
			15	365,85
04/03/2025	18:17:28,400	50		365,90
			50	365,90
			50	365,90
04/03/2025	18:17:12,028	5		365,90
			5	365,90
			5	365,90
04/03/2025	18:17:06,758	25		365,90
			25	365,90
			25	365,90
04/03/2025	18:16:43,430	8		365,75
			8	365,75
			8	365,75
04/03/2025	18:16:27,754	3		365,80
			1	365,80
			3	365,80
			2	365,80
04/03/2025	18:16:00,169	5		365,60
			5	365,60
			5	365,60
04/03/2025	18:15:39,644	8		365,55
			8	365,55
			8	365,55
04/03/2025	18:15:29,800	5		365,50
			5	365,50
			5	365,50
04/03/2025	18:15:21,545	8		365,40
			8	365,40
			8	365,40
04/03/2025	18:15:02,288	8		365,50
			8	365,50
			8	365,50
04/03/2025	18:14:55,008	4		365,80
			4	365,80
			4	365,80
04/03/2025	18:14:51,848	8		365,55
			8	365,55
			8	365,55
04/03/2025	18:14:41,220	14		365,70
			14	365,70
			14	365,70
04/03/2025	18:12:54,162	10		365,75
			10	365,75
			10	365,75
04/03/2025	18:12:37,902	2		365,80
			2	365,80
			2	365,80
04/03/2025	18:12:29,836	3		365,90
			3	365,90
			3	365,90
04/03/2025	18:12:16,914	2		366,10
			2	366,10
			2	366,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 0,00
Vente: 1 189,50
Volume: 240 927
+0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 19:53:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)