ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
417
646,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 13:25:11,502 | 3 | 646,30 | |
| 3 | 646,30 | |||
| 3 | 646,30 | |||
| 13.03.2025 | 13:22:46,880 | 3 | 645,90 | |
| 3 | 645,90 | |||
| 3 | 645,90 | |||
| 13.03.2025 | 13:20:37,644 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.03.2025 | 13:20:36,381 | 2 | 645,90 | |
| 2 | 645,90 | |||
| 2 | 645,90 | |||
| 13.03.2025 | 13:20:29,574 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.03.2025 | 13:19:33,210 | 4 | 646,10 | |
| 4 | 646,10 | |||
| 4 | 646,10 | |||
| 13.03.2025 | 13:17:51,785 | 2 | 646,50 | |
| 2 | 646,50 | |||
| 2 | 646,50 | |||
| 13.03.2025 | 13:16:48,366 | 38 | 646,10 | |
| 38 | 646,10 | |||
| 38 | 646,10 | |||
| 13.03.2025 | 13:14:09,495 | 2 | 646,10 | |
| 2 | 646,10 | |||
| 2 | 646,10 | |||
| 13.03.2025 | 13:11:25,778 | 3 | 646,10 | |
| 3 | 646,10 | |||
| 3 | 646,10 | |||
| 13.03.2025 | 13:11:07,727 | 40 | 645,90 | |
| 40 | 645,90 | |||
| 40 | 645,90 | |||
| 13.03.2025 | 13:10:54,276 | 8 | 645,80 | |
| 8 | 645,80 | |||
| 8 | 645,80 | |||
| 13.03.2025 | 13:10:29,762 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 13.03.2025 | 13:08:13,730 | 3 | 646,00 | |
| 3 | 646,00 | |||
| 3 | 646,00 | |||
| 13.03.2025 | 13:08:07,595 | 100 | 646,00 | |
| 100 | 646,00 | |||
| 100 | 646,00 | |||
| 13.03.2025 | 13:05:46,493 | 6 | 646,20 | |
| 6 | 646,20 | |||
| 6 | 646,20 | |||
| 13.03.2025 | 13:03:02,886 | 7 | 648,40 | |
| 7 | 648,40 | |||
| 7 | 648,40 | |||
| 13.03.2025 | 13:02:50,012 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 13.03.2025 | 12:59:39,399 | 100 | 646,30 | |
| 100 | 646,30 | |||
| 100 | 646,30 | |||
| 13.03.2025 | 12:59:06,004 | 50 | 645,00 | |
| 50 | 645,00 | |||
| 50 | 645,00 | |||
| 13.03.2025 | 12:58:41,266 | 31 | 645,90 | |
| 31 | 645,90 | |||
| 31 | 645,90 | |||
| 13.03.2025 | 12:58:08,654 | 7 | 646,40 | |
| 7 | 646,40 | |||
| 7 | 646,40 | |||
| 13.03.2025 | 12:57:49,658 | 2 | 646,60 | |
| 2 | 646,60 | |||
| 2 | 646,60 | |||
| 13.03.2025 | 12:57:24,901 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 13.03.2025 | 12:56:14,344 | 32 | 645,70 | |
| 32 | 645,70 | |||
| 32 | 645,70 | |||
| 13.03.2025 | 12:55:37,148 | 5 | 646,50 | |
| 5 | 646,50 | |||
| 5 | 646,50 | |||
| 13.03.2025 | 12:54:53,302 | 6 | 646,00 | |
| 6 | 646,00 | |||
| 6 | 646,00 | |||
| 13.03.2025 | 12:53:49,091 | 15 | 645,90 | |
| 15 | 645,90 | |||
| 15 | 645,90 | |||
| 13.03.2025 | 12:51:37,792 | 100 | 645,20 | |
| 100 | 645,20 | |||
| 100 | 645,20 | |||
| 13.03.2025 | 12:51:33,472 | 100 | 645,20 | |
| 100 | 645,20 | |||
| 100 | 645,20 | |||
| 13.03.2025 | 12:51:23,343 | 100 | 644,90 | |
| 100 | 644,90 | |||
| 100 | 644,90 | |||
| 13.03.2025 | 12:50:47,928 | 100 | 644,90 | |
| 100 | 644,90 | |||
| 100 | 644,90 | |||
| 13.03.2025 | 12:48:01,169 | 3 | 644,90 | |
| 3 | 644,90 | |||
| 3 | 644,90 | |||
| 13.03.2025 | 12:47:52,169 | 27 | 644,70 | |
| 27 | 644,70 | |||
| 27 | 644,70 | |||
| 13.03.2025 | 12:46:55,685 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 13.03.2025 | 12:43:41,664 | 4 | 645,90 | |
| 4 | 645,90 | |||
| 4 | 645,90 | |||
| 13.03.2025 | 12:43:30,124 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.03.2025 | 12:42:21,711 | 10 | 645,70 | |
| 10 | 645,70 | |||
| 10 | 645,70 | |||
| 13.03.2025 | 12:40:52,617 | 8 | 645,90 | |
| 8 | 645,90 | |||
| 8 | 645,90 | |||
| 13.03.2025 | 12:40:27,473 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.03.2025 | 12:39:16,122 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 13.03.2025 | 12:37:05,100 | 3 | 646,20 | |
| 3 | 646,20 | |||
| 3 | 646,20 | |||
| 13.03.2025 | 12:30:44,306 | 3 | 646,60 | |
| 3 | 646,60 | |||
| 3 | 646,60 | |||
| 13.03.2025 | 12:29:49,488 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.03.2025 | 12:29:35,890 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.03.2025 | 12:29:14,947 | 50 | 645,90 | |
| 28 | 645,90 | |||
| 50 | 645,90 | |||
| 22 | 645,90 | |||
| 13.03.2025 | 12:28:32,762 | 10 | 646,00 | |
| 10 | 646,00 | |||
| 10 | 646,00 | |||
| 13.03.2025 | 12:28:32,682 | 38 | 646,10 | |
| 38 | 646,10 | |||
| 38 | 646,10 | |||
| 13.03.2025 | 12:28:31,470 | 100 | 646,10 | |
| 100 | 646,10 | |||
| 100 | 646,10 | |||
| 13.03.2025 | 12:27:33,224 | 100 | 646,40 | |
| 100 | 646,40 | |||
| 100 | 646,40 | |||
| 13.03.2025 | 12:27:24,052 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 13.03.2025 | 12:26:44,690 | 100 | 646,50 | |
| 100 | 646,50 | |||
| 100 | 646,50 | |||
| 13.03.2025 | 12:26:08,983 | 100 | 646,60 | |
| 100 | 646,60 | |||
| 100 | 646,60 | |||
| 13.03.2025 | 12:24:31,159 | 15 | 647,30 | |
| 15 | 647,30 | |||
| 15 | 647,30 | |||
| 13.03.2025 | 12:24:11,298 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 13.03.2025 | 12:23:42,321 | 5 | 647,30 | |
| 5 | 647,30 | |||
| 5 | 647,30 | |||
| 13.03.2025 | 12:22:02,681 | 24 | 646,80 | |
| 24 | 646,80 | |||
| 24 | 646,80 | |||
| 13.03.2025 | 12:21:31,603 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 13.03.2025 | 12:19:40,269 | 2 | 647,30 | |
| 2 | 647,30 | |||
| 2 | 647,30 | |||
| 13.03.2025 | 12:19:12,841 | 26 | 648,00 | |
| 26 | 648,00 | |||
| 26 | 648,00 | |||
| 13.03.2025 | 12:18:56,741 | 30 | 647,70 | |
| 30 | 647,70 | |||
| 30 | 647,70 | |||
| 13.03.2025 | 12:16:56,827 | 2 | 647,40 | |
| 2 | 647,40 | |||
| 2 | 647,40 | |||
| 13.03.2025 | 12:16:46,089 | 70 | 647,20 | |
| 70 | 647,20 | |||
| 70 | 647,20 | |||
| 13.03.2025 | 12:16:34,084 | 5 | 647,10 | |
| 5 | 647,10 | |||
| 5 | 647,10 | |||
| 13.03.2025 | 12:14:48,558 | 4 | 647,70 | |
| 4 | 647,70 | |||
| 4 | 647,70 | |||
| 13.03.2025 | 12:13:55,863 | 3 | 647,00 | |
| 3 | 647,00 | |||
| 3 | 647,00 | |||
| 13.03.2025 | 12:13:54,244 | 4 | 647,30 | |
| 4 | 647,30 | |||
| 4 | 647,30 | |||
| 13.03.2025 | 12:13:46,187 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13.03.2025 | 12:13:08,406 | 1 | 647,40 | |
| 1 | 647,40 | |||
| 1 | 647,40 | |||
| 13.03.2025 | 12:12:13,488 | 6 | 647,10 | |
| 6 | 647,10 | |||
| 6 | 647,10 | |||
| 13.03.2025 | 12:11:55,649 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 13.03.2025 | 12:11:53,539 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 13.03.2025 | 12:10:14,169 | 37 | 647,80 | |
| 37 | 647,80 | |||
| 37 | 647,80 | |||
| 13.03.2025 | 12:08:23,481 | 10 | 647,70 | |
| 10 | 647,70 | |||
| 10 | 647,70 | |||
| 13.03.2025 | 12:04:33,647 | 8 | 647,80 | |
| 8 | 647,80 | |||
| 8 | 647,80 | |||
| 13.03.2025 | 12:03:09,978 | 5 | 647,90 | |
| 5 | 647,90 | |||
| 5 | 647,90 | |||
| 13.03.2025 | 11:57:52,282 | 3 | 647,90 | |
| 3 | 647,90 | |||
| 3 | 647,90 | |||
| 13.03.2025 | 11:55:40,190 | 2 | 648,20 | |
| 2 | 648,20 | |||
| 2 | 648,20 | |||
| 13.03.2025 | 11:55:06,228 | 6 | 648,50 | |
| 6 | 648,50 | |||
| 6 | 648,50 | |||
| 13.03.2025 | 11:54:08,951 | 1 | 648,90 | |
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 13.03.2025 | 11:53:57,487 | 25 | 648,80 | |
| 25 | 648,80 | |||
| 25 | 648,80 | |||
| 13.03.2025 | 11:53:26,248 | 4 | 649,10 | |
| 4 | 649,10 | |||
| 4 | 649,10 | |||
| 13.03.2025 | 11:53:05,298 | 5 | 649,00 | |
| 5 | 649,00 | |||
| 5 | 649,00 | |||
| 13.03.2025 | 11:52:55,327 | 10 | 649,60 | |
| 10 | 649,60 | |||
| 10 | 649,60 | |||
| 13.03.2025 | 11:52:15,842 | 15 | 649,60 | |
| 15 | 649,60 | |||
| 15 | 649,60 | |||
| 13.03.2025 | 11:52:09,354 | 10 | 649,30 | |
| 10 | 649,30 | |||
| 10 | 649,30 | |||
| 13.03.2025 | 11:51:32,981 | 4 | 649,80 | |
| 4 | 649,80 | |||
| 4 | 649,80 | |||
| 13.03.2025 | 11:51:00,371 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 13.03.2025 | 11:50:14,952 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 13.03.2025 | 11:49:26,180 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 13.03.2025 | 11:49:04,131 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 13.03.2025 | 11:47:50,592 | 1 | 649,20 | |
| 1 | 649,20 | |||
| 1 | 649,20 | |||
| 13.03.2025 | 11:44:21,024 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 13.03.2025 | 11:43:31,837 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 13.03.2025 | 11:43:26,942 | 5 | 650,00 | |
| 5 | 650,00 | |||
| 5 | 650,00 | |||
| 13.03.2025 | 11:42:26,389 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 13.03.2025 | 11:41:15,976 | 5 | 650,50 | |
| 5 | 650,50 | |||
| 5 | 650,50 | |||
| 13.03.2025 | 11:41:12,114 | 2 | 650,80 | |
| 2 | 650,80 | |||
| 2 | 650,80 | |||
| 13.03.2025 | 11:40:42,846 | 3 | 650,50 | |
| 3 | 650,50 | |||
| 3 | 650,50 | |||
| 13.03.2025 | 11:40:40,008 | 22 | 650,50 | |
| 22 | 650,50 | |||
| 22 | 650,50 | |||
| 13.03.2025 | 11:40:18,515 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 13.03.2025 | 11:39:44,774 | 13 | 650,70 | |
| 13 | 650,70 | |||
| 13 | 650,70 | |||
| 13.03.2025 | 11:39:24,908 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 13.03.2025 | 11:37:48,823 | 10 | 651,30 | |
| 10 | 651,30 | |||
| 10 | 651,30 | |||
| 13.03.2025 | 11:37:30,641 | 10 | 651,70 | |
| 10 | 651,70 | |||
| 10 | 651,70 | |||
| 13.03.2025 | 11:37:15,655 | 2 | 651,90 | |
| 2 | 651,90 | |||
| 2 | 651,90 | |||
| 13.03.2025 | 11:36:21,793 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 13.03.2025 | 11:36:17,420 | 8 | 651,30 | |
| 8 | 651,30 | |||
| 8 | 651,30 | |||
| 13.03.2025 | 11:36:13,834 | 1 | 651,50 | |
| 1 | 651,50 | |||
| 1 | 651,50 | |||
| 13.03.2025 | 11:35:22,304 | 10 | 651,10 | |
| 10 | 651,10 | |||
| 10 | 651,10 | |||
| 13.03.2025 | 11:34:17,031 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 13.03.2025 | 11:32:24,542 | 2 | 651,40 | |
| 2 | 651,40 | |||
| 2 | 651,40 | |||
| 13.03.2025 | 11:31:55,665 | 3 | 651,20 | |
| 3 | 651,20 | |||
| 3 | 651,20 | |||
| 13.03.2025 | 11:31:47,021 | 2 | 651,30 | |
| 2 | 651,30 | |||
| 2 | 651,30 | |||
| 13.03.2025 | 11:30:29,780 | 2 | 651,40 | |
| 2 | 651,40 | |||
| 2 | 651,40 | |||
| 13.03.2025 | 11:29:24,325 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 13.03.2025 | 11:29:23,116 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 13.03.2025 | 11:29:08,422 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 13.03.2025 | 11:28:03,832 | 3 | 650,90 | |
| 3 | 650,90 | |||
| 3 | 650,90 | |||
| 13.03.2025 | 11:27:58,158 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 13.03.2025 | 11:26:38,136 | 4 | 650,20 | |
| 4 | 650,20 | |||
| 4 | 650,20 | |||
| 13.03.2025 | 11:26:11,432 | 2 | 650,40 | |
| 2 | 650,40 | |||
| 2 | 650,40 | |||
| 13.03.2025 | 11:25:10,570 | 1 | 650,10 | |
| 1 | 650,10 | |||
| 1 | 650,10 | |||
| 13.03.2025 | 11:25:02,398 | 20 | 650,00 | |
| 20 | 650,00 | |||
| 20 | 650,00 | |||
| 13.03.2025 | 11:23:54,393 | 20 | 649,60 | |
| 20 | 649,60 | |||
| 20 | 649,60 | |||
| 13.03.2025 | 11:21:27,472 | 5 | 650,10 | |
| 5 | 650,10 | |||
| 5 | 650,10 | |||
| 13.03.2025 | 11:17:03,230 | 2 | 649,60 | |
| 2 | 649,60 | |||
| 2 | 649,60 | |||
| 13.03.2025 | 11:17:00,596 | 1 | 649,70 | |
| 1 | 649,70 | |||
| 1 | 649,70 | |||
| 13.03.2025 | 11:16:50,992 | 3 | 649,50 | |
| 3 | 649,50 | |||
| 3 | 649,50 | |||
| 13.03.2025 | 11:16:02,148 | 2 | 649,40 | |
| 2 | 649,40 | |||
| 2 | 649,40 | |||
| 13.03.2025 | 11:15:59,065 | 5 | 649,30 | |
| 5 | 649,30 | |||
| 5 | 649,30 | |||
| 13.03.2025 | 11:15:30,714 | 5 | 649,30 | |
| 5 | 649,30 | |||
| 5 | 649,30 | |||
| 13.03.2025 | 11:14:36,277 | 3 | 649,50 | |
| 3 | 649,50 | |||
| 3 | 649,50 | |||
| 13.03.2025 | 11:13:50,722 | 2 | 649,40 | |
| 2 | 649,40 | |||
| 2 | 649,40 | |||
| 13.03.2025 | 11:13:26,299 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 13.03.2025 | 11:13:12,912 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 13.03.2025 | 11:12:38,549 | 3 | 648,80 | |
| 3 | 648,80 | |||
| 3 | 648,80 | |||
| 13.03.2025 | 11:12:25,443 | 3 | 648,70 | |
| 3 | 648,70 | |||
| 3 | 648,70 | |||
| 13.03.2025 | 11:12:13,050 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 13.03.2025 | 11:10:50,466 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13.03.2025 | 11:08:37,554 | 3 | 648,00 | |
| 3 | 648,00 | |||
| 3 | 648,00 | |||
| 13.03.2025 | 11:08:29,257 | 3 | 648,10 | |
| 3 | 648,10 | |||
| 3 | 648,10 | |||
| 13.03.2025 | 11:08:26,942 | 2 | 648,10 | |
| 2 | 648,10 | |||
| 2 | 648,10 | |||
| 13.03.2025 | 11:08:09,437 | 2 | 648,00 | |
| 2 | 648,00 | |||
| 2 | 648,00 | |||
| 13.03.2025 | 11:06:55,699 | 3 | 647,50 | |
| 3 | 647,50 | |||
| 3 | 647,50 | |||
| 13.03.2025 | 11:06:54,465 | 2 | 647,50 | |
| 2 | 647,50 | |||
| 2 | 647,50 | |||
| 13.03.2025 | 11:06:28,193 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 13.03.2025 | 11:06:04,131 | 6 | 648,30 | |
| 6 | 648,30 | |||
| 6 | 648,30 | |||
| 13.03.2025 | 11:05:51,722 | 3 | 648,40 | |
| 3 | 648,40 | |||
| 3 | 648,40 | |||
| 13.03.2025 | 11:05:38,650 | 80 | 648,40 | |
| 80 | 648,40 | |||
| 80 | 648,40 | |||
| 13.03.2025 | 11:05:37,542 | 1 | 648,40 | |
| 1 | 648,40 | |||
| 1 | 648,40 | |||
| 13.03.2025 | 11:05:36,294 | 4 | 648,40 | |
| 4 | 648,40 | |||
| 4 | 648,40 | |||
| 13.03.2025 | 11:05:36,181 | 35 | 648,40 | |
| 35 | 648,40 | |||
| 35 | 648,40 | |||
| 13.03.2025 | 11:05:34,883 | 7 | 648,40 | |
| 7 | 648,40 | |||
| 7 | 648,40 | |||
| 13.03.2025 | 11:05:34,741 | 3 | 648,40 | |
| 3 | 648,40 | |||
| 3 | 648,40 | |||
| 13.03.2025 | 11:05:34,697 | 2 | 648,40 | |
| 2 | 648,40 | |||
| 2 | 648,40 | |||
| 13.03.2025 | 11:05:33,274 | 4 | 648,40 | |
| 4 | 648,40 | |||
| 4 | 648,40 | |||
| 13.03.2025 | 11:05:32,631 | 3 | 648,40 | |
| 3 | 648,40 | |||
| 3 | 648,40 | |||
| 13.03.2025 | 11:01:52,988 | 10 | 648,10 | |
| 10 | 648,10 | |||
| 10 | 648,10 | |||
| 13.03.2025 | 11:00:05,859 | 1 | 648,00 | |
| 1 | 648,00 | |||
| 1 | 648,00 | |||
| 13.03.2025 | 10:59:55,513 | 5 | 647,70 | |
| 5 | 647,70 | |||
| 5 | 647,70 | |||
| 13.03.2025 | 10:59:10,627 | 3 | 647,90 | |
| 3 | 647,90 | |||
| 3 | 647,90 | |||
| 13.03.2025 | 10:57:33,718 | 20 | 647,50 | |
| 20 | 647,50 | |||
| 20 | 647,50 | |||
| 13.03.2025 | 10:57:31,353 | 1 | 647,80 | |
| 1 | 647,80 | |||
| 1 | 647,80 | |||
| 13.03.2025 | 10:57:28,292 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 13.03.2025 | 10:55:45,932 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 13.03.2025 | 10:55:33,457 | 1 | 647,70 | |
| 1 | 647,70 | |||
| 1 | 647,70 | |||
| 13.03.2025 | 10:53:38,081 | 4 | 647,40 | |
| 4 | 647,40 | |||
| 4 | 647,40 | |||
| 13.03.2025 | 10:53:25,116 | 3 | 647,10 | |
| 3 | 647,10 | |||
| 3 | 647,10 | |||
| 13.03.2025 | 10:53:21,089 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 13.03.2025 | 10:52:28,560 | 28 | 647,00 | |
| 28 | 647,00 | |||
| 28 | 647,00 | |||
| 13.03.2025 | 10:51:54,790 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13.03.2025 | 10:51:38,880 | 10 | 647,00 | |
| 10 | 647,00 | |||
| 10 | 647,00 | |||
| 13.03.2025 | 10:50:42,371 | 38 | 647,20 | |
| 38 | 647,20 | |||
| 38 | 647,20 | |||
| 13.03.2025 | 10:49:36,836 | 2 | 646,70 | |
| 2 | 646,70 | |||
| 2 | 646,70 | |||
| 13.03.2025 | 10:49:18,382 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 13.03.2025 | 10:48:50,396 | 3 | 647,40 | |
| 3 | 647,40 | |||
| 3 | 647,40 | |||
| 13.03.2025 | 10:48:30,632 | 4 | 647,80 | |
| 4 | 647,80 | |||
| 4 | 647,80 | |||
| 13.03.2025 | 10:47:43,471 | 3 | 647,80 | |
| 3 | 647,80 | |||
| 3 | 647,80 | |||
| 13.03.2025 | 10:47:09,612 | 3 | 647,70 | |
| 3 | 647,70 | |||
| 3 | 647,70 | |||
| 13.03.2025 | 10:46:49,066 | 7 | 647,90 | |
| 7 | 647,90 | |||
| 7 | 647,90 | |||
| 13.03.2025 | 10:46:35,183 | 3 | 647,70 | |
| 3 | 647,70 | |||
| 3 | 647,70 | |||
| 13.03.2025 | 10:45:58,796 | 5 | 647,90 | |
| 5 | 647,90 | |||
| 5 | 647,90 | |||
| 13.03.2025 | 10:43:43,634 | 100 | 648,10 | |
| 100 | 648,10 | |||
| 100 | 648,10 | |||
| 13.03.2025 | 10:40:14,761 | 1 | 648,80 | |
| 1 | 648,80 | |||
| 1 | 648,80 | |||
| 13.03.2025 | 10:38:25,341 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 13.03.2025 | 10:37:53,426 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13.03.2025 | 10:37:25,854 | 3 | 648,60 | |
| 3 | 648,60 | |||
| 3 | 648,60 | |||
| 13.03.2025 | 10:37:07,626 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13.03.2025 | 10:33:59,690 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13.03.2025 | 10:33:40,762 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 13.03.2025 | 10:32:26,084 | 8 | 648,40 | |
| 8 | 648,40 | |||
| 8 | 648,40 | |||
| 13.03.2025 | 10:31:25,548 | 2 | 648,40 | |
| 2 | 648,40 | |||
| 2 | 648,40 | |||
| 13.03.2025 | 10:31:00,658 | 5 | 648,30 | |
| 5 | 648,30 | |||
| 5 | 648,30 | |||
| 13.03.2025 | 10:30:59,081 | 2 | 648,30 | |
| 2 | 648,30 | |||
| 2 | 648,30 | |||
| 13.03.2025 | 10:30:26,976 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 13.03.2025 | 10:30:02,953 | 10 | 649,10 | |
| 10 | 649,10 | |||
| 10 | 649,10 | |||
| 13.03.2025 | 10:30:00,232 | 1 | 648,90 | |
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 13.03.2025 | 10:28:47,956 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 13.03.2025 | 10:28:42,600 | 25 | 649,50 | |
| 25 | 649,50 | |||
| 25 | 649,50 | |||
| 13.03.2025 | 10:27:41,770 | 8 | 649,60 | |
| 8 | 649,60 | |||
| 8 | 649,60 | |||
| 13.03.2025 | 10:26:57,346 | 8 | 649,90 | |
| 8 | 649,90 | |||
| 8 | 649,90 | |||
| 13.03.2025 | 10:26:55,073 | 2 | 649,90 | |
| 2 | 649,90 | |||
| 2 | 649,90 | |||
| 13.03.2025 | 10:26:01,214 | 3 | 649,30 | |
| 3 | 649,30 | |||
| 3 | 649,30 | |||
| 13.03.2025 | 10:23:45,181 | 15 | 649,80 | |
| 15 | 649,80 | |||
| 15 | 649,80 | |||
| 13.03.2025 | 10:22:57,973 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 13.03.2025 | 10:22:16,906 | 5 | 650,60 | |
| 5 | 650,60 | |||
| 5 | 650,60 | |||
| 13.03.2025 | 10:22:16,255 | 36 | 650,30 | |
| 36 | 650,30 | |||
| 36 | 650,30 | |||
| 13.03.2025 | 10:22:16,110 | 100 | 650,30 | |
| 100 | 650,30 | |||
| 100 | 650,30 | |||
| 13.03.2025 | 10:22:15,891 | 100 | 650,30 | |
| 100 | 650,30 | |||
| 100 | 650,30 | |||
| 13.03.2025 | 10:22:11,017 | 100 | 650,30 | |
| 100 | 650,30 | |||
| 100 | 650,30 | |||
| 13.03.2025 | 10:22:07,753 | 28 | 650,00 | |
| 3 | 650,00 | |||
| 28 | 650,00 | |||
| 20 | 650,00 | |||
| 5 | 650,00 | |||
| 13.03.2025 | 10:21:55,618 | 100 | 650,00 | |
| 15 | 650,00 | |||
| 17 | 650,00 | |||
| 100 | 650,00 | |||
| 20 | 650,00 | |||
| 48 | 650,00 | |||
| 13.03.2025 | 10:21:26,868 | 2 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 2 | 649,80 | |||
| 13.03.2025 | 10:21:09,874 | 10 | 649,90 | |
| 10 | 649,90 | |||
| 10 | 649,90 | |||
| 13.03.2025 | 10:21:01,614 | 2 | 649,80 | |
| 2 | 649,80 | |||
| 2 | 649,80 | |||
| 13.03.2025 | 10:20:16,292 | 2 | 649,70 | |
| 2 | 649,70 | |||
| 2 | 649,70 | |||
| 13.03.2025 | 10:20:02,070 | 17 | 649,40 | |
| 17 | 649,40 | |||
| 17 | 649,40 | |||
| 13.03.2025 | 10:16:10,326 | 5 | 648,40 | |
| 5 | 648,40 | |||
| 5 | 648,40 | |||
| 13.03.2025 | 10:13:27,361 | 3 | 648,00 | |
| 3 | 648,00 | |||
| 3 | 648,00 | |||
| 13.03.2025 | 10:13:03,838 | 100 | 648,00 | |
| 100 | 648,00 | |||
| 100 | 648,00 | |||
| 13.03.2025 | 10:11:52,001 | 15 | 647,60 | |
| 15 | 647,60 | |||
| 15 | 647,60 | |||
| 13.03.2025 | 10:11:02,575 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 13.03.2025 | 10:10:25,068 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 13.03.2025 | 10:10:01,317 | 12 | 646,20 | |
| 12 | 646,20 | |||
| 12 | 646,20 | |||
| 13.03.2025 | 10:08:44,497 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.03.2025 | 10:06:46,087 | 50 | 645,80 | |
| 50 | 645,80 | |||
| 50 | 645,80 | |||
| 13.03.2025 | 10:01:47,869 | 3 | 645,50 | |
| 3 | 645,50 | |||
| 3 | 645,50 | |||
| 13.03.2025 | 10:00:10,587 | 1 | 646,70 | |
| 1 | 646,70 | |||
| 1 | 646,70 | |||
| 13.03.2025 | 09:59:20,566 | 2 | 646,40 | |
| 2 | 646,40 | |||
| 2 | 646,40 | |||
| 13.03.2025 | 09:58:56,544 | 2 | 646,00 | |
| 2 | 646,00 | |||
| 2 | 646,00 | |||
| 13.03.2025 | 09:57:09,070 | 3 | 645,70 | |
| 3 | 645,70 | |||
| 3 | 645,70 | |||
| 13.03.2025 | 09:54:44,965 | 4 | 645,00 | |
| 4 | 645,00 | |||
| 4 | 645,00 | |||
| 13.03.2025 | 09:54:19,267 | 100 | 645,00 | |
| 1 | 645,00 | |||
| 100 | 645,00 | |||
| 99 | 645,00 | |||
| 13.03.2025 | 09:52:55,422 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 13.03.2025 | 09:52:39,209 | 3 | 645,70 | |
| 3 | 645,70 | |||
| 3 | 645,70 | |||
| 13.03.2025 | 09:48:55,467 | 3 | 645,80 | |
| 3 | 645,80 | |||
| 3 | 645,80 | |||
| 13.03.2025 | 09:48:38,051 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 13.03.2025 | 09:48:26,810 | 4 | 646,30 | |
| 4 | 646,30 | |||
| 4 | 646,30 | |||
| 13.03.2025 | 09:48:06,268 | 31 | 646,30 | |
| 31 | 646,30 | |||
| 31 | 646,30 | |||
| 13.03.2025 | 09:48:02,871 | 11 | 646,40 | |
| 4 | 646,40 | |||
| 7 | 646,40 | |||
| 11 | 646,40 | |||
| 13.03.2025 | 09:48:02,807 | 4 | 646,40 | |
| 4 | 646,40 | |||
| 4 | 646,40 | |||
| 13.03.2025 | 09:48:02,741 | 12 | 646,40 | |
| 2 | 646,40 | |||
| 12 | 646,40 | |||
| 6 | 646,40 | |||
| 4 | 646,40 | |||
| 13.03.2025 | 09:48:02,677 | 3 | 646,40 | |
| 3 | 646,40 | |||
| 3 | 646,40 | |||
| 13.03.2025 | 09:47:57,042 | 6 | 646,40 | |
| 6 | 646,40 | |||
| 6 | 646,40 | |||
| 13.03.2025 | 09:44:58,362 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.03.2025 | 09:44:22,638 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.03.2025 | 09:42:26,843 | 30 | 645,00 | |
| 30 | 645,00 | |||
| 30 | 645,00 | |||
| 13.03.2025 | 09:42:12,168 | 16 | 645,20 | |
| 15 | 645,20 | |||
| 1 | 645,20 | |||
| 16 | 645,20 | |||
| 13.03.2025 | 09:41:17,701 | 2 | 645,50 | |
| 2 | 645,50 | |||
| 2 | 645,50 | |||
| 13.03.2025 | 09:40:55,259 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 13.03.2025 | 09:40:41,739 | 10 | 645,30 | |
| 10 | 645,30 | |||
| 10 | 645,30 | |||
| 13.03.2025 | 09:40:27,054 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.03.2025 | 09:36:20,990 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13.03.2025 | 09:36:05,533 | 3 | 647,00 | |
| 3 | 647,00 | |||
| 3 | 647,00 | |||
| 13.03.2025 | 09:36:00,574 | 100 | 647,00 | |
| 100 | 647,00 | |||
| 100 | 647,00 | |||
| 13.03.2025 | 09:35:58,010 | 5 | 646,80 | |
| 5 | 646,80 | |||
| 5 | 646,80 | |||
| 13.03.2025 | 09:35:02,261 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 13.03.2025 | 09:34:16,565 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13.03.2025 | 09:34:02,631 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.03.2025 | 09:32:35,267 | 4 | 646,00 | |
| 4 | 646,00 | |||
| 4 | 646,00 | |||
| 13.03.2025 | 09:32:27,139 | 4 | 645,80 | |
| 4 | 645,80 | |||
| 4 | 645,80 | |||
| 13.03.2025 | 09:32:17,878 | 10 | 646,00 | |
| 10 | 646,00 | |||
| 10 | 646,00 | |||
| 13.03.2025 | 09:30:51,508 | 100 | 646,50 | |
| 100 | 646,50 | |||
| 100 | 646,50 | |||
| 13.03.2025 | 09:30:43,280 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13.03.2025 | 09:30:33,386 | 50 | 646,60 | |
| 50 | 646,60 | |||
| 50 | 646,60 | |||
| 13.03.2025 | 09:30:19,089 | 7 | 647,10 | |
| 7 | 647,10 | |||
| 7 | 647,10 | |||
| 13.03.2025 | 09:30:15,728 | 17 | 647,10 | |
| 17 | 647,10 | |||
| 17 | 647,10 | |||
| 13.03.2025 | 09:29:07,249 | 25 | 647,20 | |
| 25 | 647,20 | |||
| 25 | 647,20 | |||
| 13.03.2025 | 09:28:59,225 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13.03.2025 | 09:27:34,698 | 32 | 645,00 | |
| 32 | 645,00 | |||
| 32 | 645,00 | |||
| 13.03.2025 | 09:27:28,938 | 10 | 644,60 | |
| 10 | 644,60 | |||
| 10 | 644,60 | |||
| 13.03.2025 | 09:27:26,578 | 10 | 644,60 | |
| 10 | 644,60 | |||
| 10 | 644,60 | |||
| 13.03.2025 | 09:26:17,210 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 13.03.2025 | 09:25:48,910 | 4 | 644,30 | |
| 4 | 644,30 | |||
| 4 | 644,30 | |||
| 13.03.2025 | 09:25:47,307 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 13.03.2025 | 09:25:26,374 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 13.03.2025 | 09:25:02,087 | 15 | 643,50 | |
| 15 | 643,50 | |||
| 15 | 643,50 | |||
| 13.03.2025 | 09:24:49,633 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.03.2025 | 09:24:11,909 | 12 | 643,60 | |
| 12 | 643,60 | |||
| 12 | 643,60 | |||
| 13.03.2025 | 09:22:22,899 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 13.03.2025 | 09:21:00,931 | 7 | 645,00 | |
| 7 | 645,00 | |||
| 7 | 645,00 | |||
| 13.03.2025 | 09:20:51,683 | 2 | 644,10 | |
| 2 | 644,10 | |||
| 2 | 644,10 | |||
| 13.03.2025 | 09:20:42,203 | 7 | 644,00 | |
| 7 | 644,00 | |||
| 7 | 644,00 | |||
| 13.03.2025 | 09:20:35,577 | 5 | 644,20 | |
| 5 | 644,20 | |||
| 5 | 644,20 | |||
| 13.03.2025 | 09:20:29,873 | 4 | 644,60 | |
| 4 | 644,60 | |||
| 4 | 644,60 | |||
| 13.03.2025 | 09:20:18,888 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 13.03.2025 | 09:19:45,593 | 10 | 642,40 | |
| 10 | 642,40 | |||
| 10 | 642,40 | |||
| 13.03.2025 | 09:18:33,018 | 7 | 642,80 | |
| 7 | 642,80 | |||
| 7 | 642,80 | |||
| 13.03.2025 | 09:18:26,928 | 20 | 642,00 | |
| 20 | 642,00 | |||
| 20 | 642,00 | |||
| 13.03.2025 | 09:16:51,707 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 13.03.2025 | 09:15:32,311 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.03.2025 | 09:15:07,759 | 100 | 640,50 | |
| 100 | 640,50 | |||
| 100 | 640,50 | |||
| 13.03.2025 | 09:15:00,545 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 13.03.2025 | 09:14:39,505 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13.03.2025 | 09:13:29,415 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13.03.2025 | 09:13:14,231 | 10 | 640,40 | |
| 10 | 640,40 | |||
| 10 | 640,40 | |||
| 13.03.2025 | 09:12:12,547 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 13.03.2025 | 09:11:11,533 | 2 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 13.03.2025 | 09:11:05,425 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 13.03.2025 | 09:11:04,220 | 16 | 641,70 | |
| 16 | 641,70 | |||
| 16 | 641,70 | |||
| 13.03.2025 | 09:10:44,462 | 80 | 643,00 | |
| 80 | 643,00 | |||
| 80 | 643,00 | |||
| 13.03.2025 | 09:10:12,728 | 100 | 642,80 | |
| 100 | 642,80 | |||
| 100 | 642,80 | |||
| 13.03.2025 | 09:09:06,369 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13.03.2025 | 09:08:48,720 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13.03.2025 | 09:08:42,560 | 30 | 641,90 | |
| 30 | 641,90 | |||
| 30 | 641,90 | |||
| 13.03.2025 | 09:07:09,334 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 13.03.2025 | 09:06:58,561 | 4 | 641,30 | |
| 4 | 641,30 | |||
| 4 | 641,30 | |||
| 13.03.2025 | 09:06:26,745 | 2 | 640,30 | |
| 2 | 640,30 | |||
| 2 | 640,30 | |||
| 13.03.2025 | 09:03:54,013 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 13.03.2025 | 09:03:33,541 | 5 | 641,20 | |
| 5 | 641,20 | |||
| 5 | 641,20 | |||
| 13.03.2025 | 09:03:08,464 | 100 | 641,20 | |
| 100 | 641,20 | |||
| 100 | 641,20 | |||
| 13.03.2025 | 09:02:00,506 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 13.03.2025 | 09:01:42,504 | 2 | 640,90 | |
| 2 | 640,90 | |||
| 2 | 640,90 | |||
| 13.03.2025 | 09:01:07,142 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 13.03.2025 | 09:01:03,722 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 13.03.2025 | 09:01:00,335 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 13.03.2025 | 09:00:57,885 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 13.03.2025 | 09:00:57,520 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 13.03.2025 | 09:00:54,586 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 13.03.2025 | 09:00:33,672 | 23 | 639,30 | |
| 20 | 639,30 | |||
| 23 | 639,30 | |||
| 3 | 639,30 | |||
| 13.03.2025 | 09:00:06,168 | 62 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 60 | 637,20 | |||
| 61 | 637,20 | |||
| 13.03.2025 | 08:58:01,438 | 4 | 636,70 | |
| 2 | 636,70 | |||
| 4 | 636,70 | |||
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 13.03.2025 | 08:54:52,921 | 20 | 636,00 | |
| 20 | 636,00 | |||
| 20 | 636,00 | |||
| 13.03.2025 | 08:54:18,103 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 13.03.2025 | 08:54:11,610 | 10 | 636,10 | |
| 10 | 636,10 | |||
| 10 | 636,10 | |||
| 13.03.2025 | 08:51:44,245 | 8 | 636,10 | |
| 8 | 636,10 | |||
| 8 | 636,10 | |||
| 13.03.2025 | 08:51:36,780 | 10 | 636,10 | |
| 10 | 636,10 | |||
| 10 | 636,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 272,00
Ask: 1 272,50
Umsatz: 226 973 TEUR -
Nvidia Corp.
Bid: 106,66 / Ask: 106,70
Umsatz: 30 868 TEUR -
Tesla Inc.
Bid: 225,55 / Ask: 225,85
Umsatz: 19 836 TEUR -
HENSOLDT AG
Bid: 67,35 / Ask: 67,45
Umsatz: 18 898 TEUR -
Daimler Truck Holding AG
Bid: 38,23 / Ask: 38,24
Umsatz: 18 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 13:29:09
Letzte Aktualisierung:
13.03.2025 @ 13:29:09