Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12165
4972
1308,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 12:06:23,819 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:06:23,599 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:06:07,884 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 20.03.2025 | 12:06:03,103 | 7 | 1 308,00 | |
| 7 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 20.03.2025 | 12:05:58,095 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 9 | 1 308,00 | |||
| 16 | 1 308,00 | |||
| 20.03.2025 | 12:05:56,898 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 12:05:56,680 | 41 | 1 308,50 | |
| 41 | 1 308,50 | |||
| 41 | 1 308,50 | |||
| 20.03.2025 | 12:05:56,507 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:05:56,360 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:05:56,294 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:05:51,390 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:05:51,232 | 9 | 1 309,00 | |
| 9 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 20.03.2025 | 12:05:51,000 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:05:50,187 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 20.03.2025 | 12:05:47,957 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:05:45,043 | 25 | 1 307,50 | |
| 25 | 1 307,50 | |||
| 25 | 1 307,50 | |||
| 20.03.2025 | 12:05:39,581 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:05:39,131 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:05:32,839 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 20.03.2025 | 12:05:29,614 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:05:28,207 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:05:26,044 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:05:24,977 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 20.03.2025 | 12:05:22,867 | 264 | 1 310,00 | |
| 36 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 264 | 1 310,00 | |||
| 179 | 1 310,00 | |||
| 29 | 1 310,00 | |||
| 20.03.2025 | 12:05:17,443 | 86 | 1 309,00 | |
| 86 | 1 309,00 | |||
| 36 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:05:16,816 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:05:15,187 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:05:13,136 | 24 | 1 308,50 | |
| 24 | 1 308,50 | |||
| 24 | 1 308,50 | |||
| 20.03.2025 | 12:05:08,540 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 12:05:07,168 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:05:00,512 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:04:57,036 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 20.03.2025 | 12:04:52,555 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:04:51,689 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:04:44,362 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 12:04:42,796 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 7 | 1 309,00 | |||
| 20.03.2025 | 12:04:42,718 | 4 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 20.03.2025 | 12:04:37,478 | 14 | 1 309,50 | |
| 14 | 1 309,50 | |||
| 14 | 1 309,50 | |||
| 20.03.2025 | 12:04:33,279 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:04:32,097 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:04:16,912 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:04:16,219 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:04:14,595 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 20.03.2025 | 12:04:11,990 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:04:10,789 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:04:05,891 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 20.03.2025 | 12:04:04,693 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 20.03.2025 | 12:04:02,810 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:03:47,221 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:03:42,373 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:03:41,557 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:03:36,689 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:03:32,910 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:03:32,055 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 20.03.2025 | 12:03:30,951 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 20.03.2025 | 12:03:27,746 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:03:27,387 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:03:23,440 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 20.03.2025 | 12:03:23,134 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:03:18,044 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 20.03.2025 | 12:03:17,683 | 5 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20.03.2025 | 12:03:03,635 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:03:00,441 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 12:02:59,820 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 20.03.2025 | 12:02:49,737 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:02:49,181 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 12:02:43,980 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 20.03.2025 | 12:02:42,978 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:02:41,848 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 20.03.2025 | 12:02:41,544 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:02:38,516 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 12:02:36,026 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:02:34,904 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 20.03.2025 | 12:02:34,240 | 12 | 1 312,00 | |
| 12 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 20.03.2025 | 12:02:34,090 | 17 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 12:02:15,934 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 20.03.2025 | 12:02:14,756 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:02:14,206 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 20.03.2025 | 12:02:08,827 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 20.03.2025 | 12:02:08,181 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 20.03.2025 | 12:02:03,001 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 20.03.2025 | 12:02:02,693 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 20.03.2025 | 12:02:01,259 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 20.03.2025 | 12:02:00,365 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 20.03.2025 | 12:01:59,561 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 20.03.2025 | 12:01:56,669 | 8 | 1 312,00 | |
| 8 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 20.03.2025 | 12:01:55,886 | 6 | 1 310,50 | |
| 6 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 20.03.2025 | 12:01:54,936 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 20.03.2025 | 12:01:51,501 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:01:50,903 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 12:01:43,059 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:01:42,551 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:01:40,754 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20.03.2025 | 12:01:32,569 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 20.03.2025 | 12:01:32,149 | 11 | 1 309,00 | |
| 11 | 1 309,00 | |||
| 11 | 1 309,00 | |||
| 20.03.2025 | 12:01:29,651 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:01:28,846 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 12:01:25,809 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:01:25,385 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:01:24,319 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:01:19,088 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 12:01:14,517 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:01:13,485 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20.03.2025 | 12:01:13,422 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 20.03.2025 | 12:01:10,140 | 9 | 1 304,00 | |
| 9 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 20.03.2025 | 12:01:02,849 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 12:01:02,408 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:01:00,957 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:00:56,696 | 7 | 1 304,50 | |
| 7 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 20.03.2025 | 12:00:53,606 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:00:51,483 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 20.03.2025 | 12:00:49,375 | 17 | 1 303,50 | |
| 7 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 17 | 1 303,50 | |||
| 20.03.2025 | 12:00:46,793 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:00:45,953 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 20.03.2025 | 12:00:45,264 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 20.03.2025 | 12:00:43,217 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 20.03.2025 | 12:00:43,147 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 20.03.2025 | 12:00:42,199 | 65 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 65 | 1 305,50 | |||
| 20.03.2025 | 12:00:41,107 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 20.03.2025 | 12:00:40,358 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 20.03.2025 | 12:00:39,942 | 11 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:00:25,551 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 20.03.2025 | 12:00:24,179 | 30 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 20.03.2025 | 12:00:23,411 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20.03.2025 | 12:00:18,948 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20.03.2025 | 12:00:17,797 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 20.03.2025 | 12:00:17,183 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 20.03.2025 | 12:00:13,482 | 8 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 20.03.2025 | 12:00:04,394 | 16 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 16 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 20.03.2025 | 12:00:03,411 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:00:03,253 | 111 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 11 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 45 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 11:59:58,449 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 11:59:57,758 | 45 | 1 311,00 | |
| 45 | 1 311,00 | |||
| 45 | 1 311,00 | |||
| 20.03.2025 | 11:59:57,570 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 11:59:56,788 | 50 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 11:59:56,645 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 11:59:56,364 | 54 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 16 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 15 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 20.03.2025 | 11:59:52,742 | 50 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 44 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 20.03.2025 | 11:59:52,565 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 11:59:52,413 | 56 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 56 | 1 311,00 | |||
| 20.03.2025 | 11:59:10,889 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 20.03.2025 | 11:59:09,015 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 20.03.2025 | 11:59:07,975 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 20.03.2025 | 11:59:04,802 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 20.03.2025 | 11:59:04,588 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 20.03.2025 | 11:59:03,512 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 20.03.2025 | 11:59:02,899 | 24 | 1 314,00 | |
| 24 | 1 314,00 | |||
| 24 | 1 314,00 | |||
| 20.03.2025 | 11:59:02,695 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 20.03.2025 | 11:59:00,491 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 20.03.2025 | 11:59:00,068 | 11 | 1 314,00 | |
| 11 | 1 314,00 | |||
| 11 | 1 314,00 | |||
| 20.03.2025 | 11:58:59,787 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 20.03.2025 | 11:58:43,472 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 20.03.2025 | 11:58:42,861 | 12 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 20.03.2025 | 11:58:38,778 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 20.03.2025 | 11:58:38,375 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 20.03.2025 | 11:58:36,654 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 20.03.2025 | 11:58:33,211 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 20.03.2025 | 11:58:29,296 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 20.03.2025 | 11:58:25,268 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 20.03.2025 | 11:58:25,136 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 20.03.2025 | 11:58:20,461 | 7 | 1 313,50 | |
| 7 | 1 313,50 | |||
| 7 | 1 313,50 | |||
| 20.03.2025 | 11:58:18,980 | 35 | 1 314,50 | |
| 35 | 1 314,50 | |||
| 35 | 1 314,50 | |||
| 20.03.2025 | 11:58:18,233 | 80 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 80 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 25 | 1 312,50 | |||
| 20.03.2025 | 11:58:03,433 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 20.03.2025 | 11:58:03,276 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 20.03.2025 | 11:58:03,214 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 20.03.2025 | 11:58:01,708 | 6 | 1 312,50 | |
| 6 | 1 312,50 | |||
| 6 | 1 312,50 | |||
| 20.03.2025 | 11:58:00,859 | 38 | 1 313,50 | |
| 38 | 1 313,50 | |||
| 38 | 1 313,50 | |||
| 20.03.2025 | 11:58:00,361 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 20.03.2025 | 11:57:59,690 | 4 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 20.03.2025 | 11:57:56,703 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 20.03.2025 | 11:57:56,568 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 20.03.2025 | 11:57:55,326 | 50 | 1 313,00 | |
| 50 | 1 313,00 | |||
| 50 | 1 313,00 | |||
| 20.03.2025 | 11:57:51,275 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 20.03.2025 | 11:57:51,146 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 20.03.2025 | 11:57:50,937 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 20.03.2025 | 11:57:49,715 | 20 | 1 312,00 | |
| 7 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 18 | 1 312,00 | |||
| 20.03.2025 | 11:57:24,466 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 20.03.2025 | 11:57:23,992 | 24 | 1 312,00 | |
| 24 | 1 312,00 | |||
| 24 | 1 312,00 | |||
| 20.03.2025 | 11:57:21,554 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 20.03.2025 | 11:57:18,111 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:57:17,790 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20.03.2025 | 11:57:16,213 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:57:16,077 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:57:14,085 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 11:57:13,886 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 11:57:07,748 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 11:57:07,085 | 44 | 1 310,00 | |
| 44 | 1 310,00 | |||
| 44 | 1 310,00 | |||
| 20.03.2025 | 11:57:06,122 | 114 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 22 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 87 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 11:56:35,885 | 50 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 49 | 1 307,50 | |||
| 20.03.2025 | 11:56:34,223 | 50 | 1 307,00 | |
| 50 | 1 307,00 | |||
| 50 | 1 307,00 | |||
| 20.03.2025 | 11:56:31,411 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 11:56:30,179 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 11:56:29,300 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 11:56:28,203 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 20.03.2025 | 11:56:24,975 | 20 | 1 306,50 | |
| 16 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 19 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 11:56:12,734 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 20.03.2025 | 11:56:11,985 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 11:56:09,521 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 20.03.2025 | 11:56:09,200 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20.03.2025 | 11:56:08,797 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20.03.2025 | 11:56:08,435 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 20.03.2025 | 11:56:07,027 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 11:56:05,039 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 20.03.2025 | 11:56:04,913 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 11:56:04,367 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 11:56:02,925 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 20.03.2025 | 11:56:01,423 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 11:56:00,961 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 20.03.2025 | 11:55:58,932 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:55:58,868 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:55:57,359 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 11:55:55,126 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 11:55:52,428 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 20.03.2025 | 11:55:45,612 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 11:55:45,425 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 11:55:44,552 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 11:55:43,476 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 11:55:43,321 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 20.03.2025 | 11:55:42,615 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 20.03.2025 | 11:55:35,458 | 25 | 1 312,50 | |
| 25 | 1 312,50 | |||
| 25 | 1 312,50 | |||
| 20.03.2025 | 11:55:35,369 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 20.03.2025 | 11:55:34,917 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:55:34,646 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 20.03.2025 | 11:55:34,512 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 20.03.2025 | 11:55:31,990 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 20.03.2025 | 11:55:29,129 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 20.03.2025 | 11:55:26,702 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 20.03.2025 | 11:55:25,965 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 11:55:24,115 | 38 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 37 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 20.03.2025 | 11:55:23,318 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 11:55:21,036 | 211 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 97 | 1 309,50 | |||
| 210 | 1 309,50 | |||
| 14 | 1 309,50 | |||
| 15 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 24 | 1 309,50 | |||
| 20.03.2025 | 11:55:12,836 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 20.03.2025 | 11:55:12,024 | 80 | 1 314,00 | |
| 11 | 1 314,00 | |||
| 43 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 75 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 20.03.2025 | 11:55:02,772 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 20.03.2025 | 11:55:02,722 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 20.03.2025 | 11:55:02,254 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 20.03.2025 | 11:55:01,379 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 20.03.2025 | 11:55:00,335 | 8 | 1 313,00 | |
| 8 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 20.03.2025 | 11:54:59,347 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 20.03.2025 | 11:54:57,581 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 20.03.2025 | 11:54:53,826 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 20.03.2025 | 11:54:52,934 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 20.03.2025 | 11:54:52,573 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 20.03.2025 | 11:54:51,035 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 20.03.2025 | 11:54:50,903 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 20.03.2025 | 11:54:48,690 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 20.03.2025 | 11:54:48,491 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 20.03.2025 | 11:54:47,798 | 11 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 11 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 20.03.2025 | 11:54:41,626 | 253 | 1 316,50 | |
| 63 | 1 316,50 | |||
| 22 | 1 316,50 | |||
| 150 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 250 | 1 316,50 | |||
| 20.03.2025 | 11:54:36,441 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 20.03.2025 | 11:54:33,784 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 20.03.2025 | 11:54:32,887 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 20.03.2025 | 11:54:31,730 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 20.03.2025 | 11:54:31,278 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 11:54:30,869 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 20.03.2025 | 11:54:27,959 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 20.03.2025 | 11:54:24,504 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 20.03.2025 | 11:54:21,400 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 20.03.2025 | 11:54:20,759 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 20.03.2025 | 11:54:18,157 | 12 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 12 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 20.03.2025 | 11:54:15,065 | 48 | 1 315,00 | |
| 48 | 1 315,00 | |||
| 48 | 1 315,00 | |||
| 20.03.2025 | 11:54:13,793 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 20.03.2025 | 11:54:13,245 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20.03.2025 | 11:54:10,486 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20.03.2025 | 11:54:09,655 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 20.03.2025 | 11:54:08,399 | 2 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 20.03.2025 | 11:54:05,560 | 402 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 362 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 399 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 20.03.2025 | 11:53:54,408 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 11:53:50,848 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 20.03.2025 | 11:53:50,289 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 11:53:49,966 | 42 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 20.03.2025 | 11:53:47,029 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 20.03.2025 | 11:53:45,956 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 11:53:45,688 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 20.03.2025 | 11:53:44,443 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 20.03.2025 | 11:53:44,256 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 20.03.2025 | 11:53:44,150 | 13 | 1 314,50 | |
| 9 | 1 314,50 | |||
| 13 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 20.03.2025 | 11:53:43,919 | 50 | 1 314,50 | |
| 50 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 20.03.2025 | 11:53:43,674 | 91 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 7 | 1 314,50 | |||
| 91 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 12 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 20.03.2025 | 11:53:28,509 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 20.03.2025 | 11:53:28,198 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 11:53:27,623 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20.03.2025 | 11:53:24,896 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 20.03.2025 | 11:53:24,829 | 30 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 20.03.2025 | 11:53:23,494 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 20.03.2025 | 11:53:22,793 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 11:53:22,689 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 11:53:19,228 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 20.03.2025 | 11:53:18,892 | 122 | 1 316,00 | |
| 13 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 11 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 122 | 1 316,00 | |||
| 20.03.2025 | 11:53:17,956 | 9 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 20.03.2025 | 11:53:17,521 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 12:06:34
Letzte Aktualisierung:
20.03.2025 @ 12:06:34