Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1819

1158

20,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:16:43,843	300		20,21
			300	20,21
			300	20,21
04.04.2025	13:16:02,957	65		20,20
			65	20,20
			65	20,20
04.04.2025	13:16:00,965	90		20,19
			90	20,19
			90	20,19
04.04.2025	13:15:51,280	300		20,19
			300	20,19
			300	20,19
04.04.2025	13:14:42,314	1		20,12
			1	20,12
			1	20,12
04.04.2025	13:14:36,500	70		20,10
			70	20,10
			70	20,10
04.04.2025	13:14:20,463	1		20,08
			1	20,08
			1	20,08
04.04.2025	13:13:49,200	20		20,09
			20	20,09
			20	20,09
04.04.2025	13:13:12,233	50		20,07
			50	20,07
			50	20,07
04.04.2025	13:13:00,140	1		20,06
			1	20,06
			1	20,06
04.04.2025	13:12:52,033	500		20,07
			500	20,07
			500	20,07
04.04.2025	13:12:42,064	100		20,05
			100	20,05
			100	20,05
04.04.2025	13:12:34,738	850		20,04
			850	20,04
			850	20,04
04.04.2025	13:12:18,318	775		20,06
			775	20,06
			775	20,06
04.04.2025	13:12:13,686	1 425		20,04
			25	20,04
			1 425	20,04
			1 400	20,04
04.04.2025	13:11:29,967	1 400		20,02
			1 400	20,02
			1 400	20,02
04.04.2025	13:11:29,927	1 400		20,02
			1 400	20,02
			1 400	20,02
04.04.2025	13:11:27,758	195		20,01
			195	20,01
			195	20,01
04.04.2025	13:11:22,414	50		20,02
			50	20,02
			50	20,02
04.04.2025	13:10:58,119	100		20,03
			100	20,03
			100	20,03
04.04.2025	13:10:52,375	300		20,02
			300	20,02
			300	20,02
04.04.2025	13:10:47,711	500		20,03
			500	20,03
			500	20,03
04.04.2025	13:09:56,221	20		20,02
			20	20,02
			20	20,02
04.04.2025	13:09:54,037	110		19,995
			110	19,995
			110	19,995
04.04.2025	13:09:53,959	100		20,00
			100	20,00
			100	20,00
04.04.2025	13:09:38,988	50		20,02
			50	20,02
			50	20,02
04.04.2025	13:09:37,206	77		20,02
			77	20,02
			77	20,02
04.04.2025	13:09:33,934	250		20,02
			250	20,02
			250	20,02
04.04.2025	13:09:32,946	500		20,02
			500	20,02
			500	20,02
04.04.2025	13:09:27,600	107		20,02
			107	20,02
			107	20,02
04.04.2025	13:08:58,065	1 000		20,03
			1 000	20,03
			1 000	20,03
04.04.2025	13:08:16,186	100		20,07
			100	20,07
			100	20,07
04.04.2025	13:07:58,651	45		20,05
			45	20,05
			45	20,05
04.04.2025	13:07:46,369	200		20,05
			200	20,05
			200	20,05
04.04.2025	13:07:41,704	50		20,07
			50	20,07
			50	20,07
04.04.2025	13:07:36,809	259		20,06
			259	20,06
			259	20,06
04.04.2025	13:07:19,401	10		20,07
			10	20,07
			10	20,07
04.04.2025	13:06:28,537	150		20,08
			150	20,08
			150	20,08
04.04.2025	13:06:06,836	450		20,16
			450	20,16
			450	20,16
04.04.2025	13:06:05,983	700		20,17
			700	20,17
			700	20,17
04.04.2025	13:06:00,724	300		20,17
			300	20,17
			300	20,17
04.04.2025	13:05:48,026	28		20,13
			28	20,13
			28	20,13
04.04.2025	13:05:34,527	300		20,14
			300	20,14
			300	20,14
04.04.2025	13:05:12,017	100		20,16
			100	20,16
			100	20,16
04.04.2025	13:04:38,914	99		20,13
			99	20,13
			99	20,13
04.04.2025	13:04:05,114	400		20,11
			400	20,11
			400	20,11
04.04.2025	13:03:55,714	10		20,13
			10	20,13
			10	20,13
04.04.2025	13:03:46,963	50		20,13
			50	20,13
			50	20,13
04.04.2025	13:03:42,180	5		20,12
			5	20,12
			5	20,12
04.04.2025	13:03:35,773	250		20,09
			250	20,09
			250	20,09
04.04.2025	13:03:27,204	25		20,02
			25	20,02
			25	20,02
04.04.2025	13:03:15,004	500		20,02
			500	20,02
			500	20,02
04.04.2025	13:03:14,192	500		20,00
			500	20,00
			500	20,00
04.04.2025	13:02:47,090	300		19,965
			300	19,965
			300	19,965
04.04.2025	13:02:27,546	1 000		20,00
			1 000	20,00
			1 000	20,00
04.04.2025	13:02:27,432	750		19,89
			750	19,89
			750	19,89
04.04.2025	13:02:02,422	400		19,885
			400	19,885
			400	19,885
04.04.2025	13:01:46,386	10		20,00
			10	20,00
			10	20,00
04.04.2025	13:01:35,656	50		19,885
			50	19,885
			50	19,885
04.04.2025	13:01:12,247	1		20,00
			1	20,00
			1	20,00
04.04.2025	13:01:05,223	300		19,88
			300	19,88
			300	19,88
04.04.2025	13:00:43,156	335		19,88
			109	19,88
			16	19,88
			150	19,88
			335	19,88
			60	19,88
04.04.2025	13:00:29,437	996		19,90
			3	19,90
			996	19,90
			640	19,90
			3	19,90
			350	19,90
04.04.2025	12:59:50,864	1 510		19,89
			100	19,89
			10	19,89
			700	19,89
			1 400	19,89
			810	19,89
04.04.2025	12:59:06,737	800		19,89
			800	19,89
			800	19,89
04.04.2025	12:59:06,054	32		19,865
			32	19,865
			32	19,865
04.04.2025	12:58:49,268	1 000		19,87
			1 000	19,87
			1 000	19,87
04.04.2025	12:58:47,431	200		19,87
			200	19,87
			200	19,87
04.04.2025	12:58:19,742	98		19,895
			98	19,895
			98	19,895
04.04.2025	12:58:00,145	200		19,895
			200	19,895
			200	19,895
04.04.2025	12:57:35,199	150		19,885
			150	19,885
			150	19,885
04.04.2025	12:57:16,205	100		19,915
			100	19,915
			100	19,915
04.04.2025	12:56:44,391	56		19,955
			56	19,955
			56	19,955
04.04.2025	12:56:43,575	200		19,965
			200	19,965
			200	19,965
04.04.2025	12:56:32,670	300		19,94
			300	19,94
			300	19,94
04.04.2025	12:56:23,787	9		19,94
			9	19,94
			9	19,94
04.04.2025	12:56:11,186	1 200		19,95
			500	19,95
			700	19,95
			1 200	19,95
04.04.2025	12:56:00,026	400		19,925
			400	19,925
			400	19,925
04.04.2025	12:55:39,527	5		19,88
			5	19,88
			5	19,88
04.04.2025	12:55:36,736	150		19,88
			150	19,88
			150	19,88
04.04.2025	12:54:52,727	100		19,92
			100	19,92
			100	19,92
04.04.2025	12:54:46,607	200		19,935
			200	19,935
			200	19,935
04.04.2025	12:54:40,402	800		19,925
			800	19,925
			800	19,925
04.04.2025	12:54:30,781	100		19,89
			100	19,89
			100	19,89
04.04.2025	12:54:10,740	1 000		19,835
			1 000	19,835
			1 000	19,835
04.04.2025	12:53:47,881	101		19,855
			101	19,855
			101	19,855
04.04.2025	12:53:41,749	50		19,84
			50	19,84
			50	19,84
04.04.2025	12:53:27,661	220		19,825
			220	19,825
			220	19,825
04.04.2025	12:53:14,532	250		19,83
			250	19,83
			250	19,83
04.04.2025	12:53:14,209	1 000		19,83
			1 000	19,83
			1 000	19,83
04.04.2025	12:52:55,340	11 228		19,805
			1 000	19,805
			1 000	19,805
			11 228	19,805
			9 228	19,805
04.04.2025	12:52:50,181	1 001		19,845
			1 000	19,845
			1	19,845
			1 001	19,845
04.04.2025	12:52:40,426	800		19,855
			800	19,855
			800	19,855
04.04.2025	12:52:24,625	500		19,82
			500	19,82
			500	19,82
04.04.2025	12:52:22,428	38		19,845
			38	19,845
			38	19,845
04.04.2025	12:52:21,185	595		19,885
			595	19,885
			595	19,885
04.04.2025	12:52:14,180	145		19,88
			100	19,88
			145	19,88
			45	19,88
04.04.2025	12:52:05,164	1 400		19,88
			1 400	19,88
			1 400	19,88
04.04.2025	12:51:56,181	200		19,885
			200	19,885
			200	19,885
04.04.2025	12:51:53,109	50		19,885
			50	19,885
			50	19,885
04.04.2025	12:51:26,401	50		19,905
			50	19,905
			50	19,905
04.04.2025	12:51:05,314	200		19,895
			200	19,895
			200	19,895
04.04.2025	12:50:37,651	640		19,90
			640	19,90
			640	19,90
04.04.2025	12:50:27,954	100		19,925
			100	19,925
			100	19,925
04.04.2025	12:50:10,602	800		19,955
			800	19,955
			800	19,955
04.04.2025	12:50:07,592	100		19,945
			100	19,945
			100	19,945
04.04.2025	12:49:58,290	100		19,95
			100	19,95
			100	19,95
04.04.2025	12:49:30,580	1 000		19,98
			1 000	19,98
			1 000	19,98
04.04.2025	12:49:26,670	450		19,98
			50	19,98
			400	19,98
			450	19,98
04.04.2025	12:48:48,648	800		19,98
			800	19,98
			800	19,98
04.04.2025	12:48:27,837	485		20,00
			485	20,00
			485	20,00
04.04.2025	12:48:26,232	500		19,99
			500	19,99
			500	19,99
04.04.2025	12:48:20,337	200		19,98
			200	19,98
			200	19,98
04.04.2025	12:47:49,697	1 000		19,95
			1 000	19,95
			1 000	19,95
04.04.2025	12:47:39,255	500		19,945
			500	19,945
			500	19,945
04.04.2025	12:47:37,535	50		19,945
			50	19,945
			50	19,945
04.04.2025	12:47:31,432	600		19,94
			600	19,94
			600	19,94
04.04.2025	12:47:18,981	740		19,97
			740	19,97
			740	19,97
04.04.2025	12:47:07,493	1		19,97
			1	19,97
			1	19,97
04.04.2025	12:47:04,526	250		19,975
			250	19,975
			250	19,975
04.04.2025	12:46:21,942	500		20,02
			500	20,02
			500	20,02
04.04.2025	12:46:14,472	200		20,00
			20	20,00
			180	20,00
			200	20,00
04.04.2025	12:46:14,012	500		19,995
			500	19,995
			500	19,995
04.04.2025	12:46:11,301	300		19,97
			300	19,97
			300	19,97
04.04.2025	12:46:10,068	200		19,97
			200	19,97
			200	19,97
04.04.2025	12:46:05,926	800		19,975
			800	19,975
			800	19,975
04.04.2025	12:46:02,601	3		19,98
			3	19,98
			3	19,98
04.04.2025	12:45:59,806	500		19,96
			500	19,96
			500	19,96
04.04.2025	12:45:54,186	200		19,95
			200	19,95
			200	19,95
04.04.2025	12:45:37,336	853		19,90
			853	19,90
			853	19,90
04.04.2025	12:45:28,739	1 400		19,91
			1 400	19,91
			1 400	19,91
04.04.2025	12:45:27,480	200		19,91
			200	19,91
			200	19,91
04.04.2025	12:45:19,030	200		19,905
			200	19,905
			200	19,905
04.04.2025	12:45:12,145	150		19,89
			150	19,89
			150	19,89
04.04.2025	12:45:04,815	40		19,885
			40	19,885
			40	19,885
04.04.2025	12:44:31,986	250		19,90
			250	19,90
			250	19,90
04.04.2025	12:44:25,768	50		19,925
			50	19,925
			50	19,925
04.04.2025	12:44:16,845	500		19,885
			500	19,885
			500	19,885
04.04.2025	12:43:57,019	450		19,885
			450	19,885
			450	19,885
04.04.2025	12:43:22,154	500		19,885
			500	19,885
			500	19,885
04.04.2025	12:42:44,367	1 500		19,89
			1 000	19,89
			1 500	19,89
			500	19,89
04.04.2025	12:42:44,318	50		19,89
			50	19,89
			50	19,89
04.04.2025	12:41:52,495	800		19,95
			800	19,95
			800	19,95
04.04.2025	12:41:48,308	1 000		19,94
			1 000	19,94
			1 000	19,94
04.04.2025	12:41:43,535	1 000		19,94
			1 000	19,94
			1 000	19,94
04.04.2025	12:41:16,285	490		19,905
			490	19,905
			490	19,905
04.04.2025	12:40:57,855	500		19,91
			500	19,91
			500	19,91
04.04.2025	12:40:47,347	50		19,895
			50	19,895
			50	19,895
04.04.2025	12:40:44,249	500		19,88
			500	19,88
			500	19,88
04.04.2025	12:40:36,034	25		19,84
			25	19,84
			25	19,84
04.04.2025	12:40:32,755	1 000		19,83
			1 000	19,83
			1 000	19,83
04.04.2025	12:40:19,134	1 030		19,845
			1 030	19,845
			1 030	19,845
04.04.2025	12:40:12,091	400		19,84
			400	19,84
			400	19,84
04.04.2025	12:40:04,602	500		19,865
			500	19,865
			500	19,865
04.04.2025	12:40:02,388	140		19,845
			140	19,845
			140	19,845
04.04.2025	12:39:50,167	2 500		19,88
			2 500	19,88
			1 500	19,88
			1 000	19,88
04.04.2025	12:39:38,103	3 030		19,88
			3 030	19,88
			150	19,88
			100	19,88
			75	19,88
			1 000	19,88
			1 400	19,88
			305	19,88
04.04.2025	12:39:00,673	1 950		19,80
			1 950	19,80
			700	19,80
			1 250	19,80
04.04.2025	12:38:49,485	800		19,85
			800	19,85
			800	19,85
04.04.2025	12:38:45,023	800		19,85
			800	19,85
			800	19,85
04.04.2025	12:38:44,394	100		19,845
			100	19,845
			100	19,845
04.04.2025	12:38:33,708	491		19,81
			491	19,81
			491	19,81
04.04.2025	12:38:16,443	1 000		19,78
			1 000	19,78
			1 000	19,78
04.04.2025	12:38:10,182	50		19,735
			50	19,735
			50	19,735
04.04.2025	12:37:59,113	1 200		19,735
			1 200	19,735
			1 200	19,735
04.04.2025	12:37:55,764	1 400		19,735
			1 400	19,735
			1 400	19,735
04.04.2025	12:37:55,671	1 400		19,735
			1 400	19,735
			1 400	19,735
04.04.2025	12:37:53,681	500		19,76
			500	19,76
			500	19,76
04.04.2025	12:37:39,485	1 387		19,715
			1 387	19,715
			1 387	19,715
04.04.2025	12:36:56,245	100		19,72
			100	19,72
			100	19,72
04.04.2025	12:36:51,568	500		19,725
			500	19,725
			500	19,725
04.04.2025	12:36:51,064	10		19,735
			10	19,735
			10	19,735
04.04.2025	12:36:46,205	50		19,71
			50	19,71
			50	19,71
04.04.2025	12:36:30,894	1		19,70
			1	19,70
			1	19,70
04.04.2025	12:36:26,844	20		19,695
			20	19,695
			20	19,695
04.04.2025	12:36:24,105	150		19,68
			150	19,68
			150	19,68
04.04.2025	12:36:19,473	750		19,68
			750	19,68
			750	19,68
04.04.2025	12:36:12,696	202		19,70
			202	19,70
			202	19,70
04.04.2025	12:36:11,029	23		19,70
			23	19,70
			23	19,70
04.04.2025	12:36:00,632	500		19,72
			500	19,72
			500	19,72
04.04.2025	12:35:59,019	200		19,725
			200	19,725
			200	19,725
04.04.2025	12:35:47,472	800		19,73
			300	19,73
			800	19,73
			500	19,73
04.04.2025	12:35:42,534	1 400		19,73
			1 400	19,73
			1 400	19,73
04.04.2025	12:35:34,618	800		19,74
			800	19,74
			800	19,74
04.04.2025	12:35:14,255	80		19,725
			80	19,725
			80	19,725
04.04.2025	12:35:11,234	5		19,70
			5	19,70
			5	19,70
04.04.2025	12:34:52,102	265		19,70
			25	19,70
			240	19,70
			264	19,70
			1	19,70
04.04.2025	12:34:35,928	1 000		19,69
			1 000	19,69
			1 000	19,69
04.04.2025	12:34:27,886	7 000		19,77
			120	19,77
			7 000	19,77
			550	19,77
			6 330	19,77
04.04.2025	12:34:09,350	800		19,695
			800	19,695
			800	19,695
04.04.2025	12:33:59,788	150		19,72
			150	19,72
			150	19,72
04.04.2025	12:33:10,532	9		19,74
			9	19,74
			9	19,74
04.04.2025	12:33:01,275	590		19,73
			590	19,73
			590	19,73
04.04.2025	12:32:55,948	1 000		19,73
			1 000	19,73
			1 000	19,73
04.04.2025	12:32:50,184	200		19,73
			200	19,73
			200	19,73
04.04.2025	12:32:46,421	200		19,725
			200	19,725
			200	19,725
04.04.2025	12:32:36,616	800		19,725
			800	19,725
			800	19,725
04.04.2025	12:32:30,512	200		19,72
			200	19,72
			200	19,72
04.04.2025	12:32:07,726	1 400		19,705
			1 400	19,705
			1 400	19,705
04.04.2025	12:31:41,581	1 218		19,65
			50	19,65
			1 018	19,65
			1 168	19,65
			200	19,65
04.04.2025	12:31:29,388	800		19,69
			800	19,69
			800	19,69
04.04.2025	12:31:29,055	229		19,65
			229	19,65
			229	19,65
04.04.2025	12:31:28,756	30		19,65
			30	19,65
			30	19,65
04.04.2025	12:31:28,294	111		19,65
			111	19,65
			111	19,65
04.04.2025	12:31:27,549	550		19,66
			100	19,66
			450	19,66
			550	19,66
04.04.2025	12:30:51,651	2 060		19,65
			660	19,65
			1 400	19,65
			2 060	19,65
04.04.2025	12:30:45,787	1 400		19,65
			1 400	19,65
			1 400	19,65
04.04.2025	12:30:44,557	105		19,60
			105	19,60
			105	19,60
04.04.2025	12:30:43,301	140		19,63
			140	19,63
			140	19,63
04.04.2025	12:30:33,196	500		19,575
			500	19,575
			500	19,575
04.04.2025	12:30:28,820	200		19,565
			200	19,565
			200	19,565
04.04.2025	12:30:19,734	46		19,595
			46	19,595
			46	19,595
04.04.2025	12:30:18,500	500		19,565
			500	19,565
			500	19,565
04.04.2025	12:29:50,286	250		19,595
			250	19,595
			50	19,595
			200	19,595
04.04.2025	12:29:33,864	50		19,605
			50	19,605
			50	19,605
04.04.2025	12:29:18,532	1 250		19,61
			1 250	19,61
			100	19,61
			1 150	19,61
04.04.2025	12:29:18,063	250		19,635
			250	19,635
			250	19,635
04.04.2025	12:29:10,393	1 400		19,655
			100	19,655
			1 300	19,655
			1 400	19,655
04.04.2025	12:29:00,034	800		19,70
			800	19,70
			800	19,70
04.04.2025	12:28:59,329	600		19,705
			600	19,705
			600	19,705
04.04.2025	12:28:43,171	80		19,675
			80	19,675
			80	19,675
04.04.2025	12:28:40,111	500		19,695
			500	19,695
			500	19,695
04.04.2025	12:28:39,577	200		19,705
			200	19,705
			200	19,705
04.04.2025	12:28:34,924	1 200		19,695
			1 200	19,695
			1 200	19,695
04.04.2025	12:28:34,517	400		19,68
			400	19,68
			400	19,68
04.04.2025	12:28:32,796	1 200		19,68
			1 200	19,68
			1 200	19,68
04.04.2025	12:28:23,918	100		19,645
			100	19,645
			100	19,645
04.04.2025	12:28:18,344	110		19,635
			110	19,635
			110	19,635
04.04.2025	12:28:18,258	100		19,65
			100	19,65
			100	19,65
04.04.2025	12:28:16,541	268		19,68
			268	19,68
			268	19,68
04.04.2025	12:28:09,515	88		19,685
			88	19,685
			88	19,685
04.04.2025	12:27:44,186	1 200		19,705
			1 200	19,705
			1 200	19,705
04.04.2025	12:27:39,346	1 210		19,71
			210	19,71
			1 210	19,71
			1 000	19,71
04.04.2025	12:27:24,403	18 118		19,70
			100	19,70
			77	19,70
			17 717	19,70
			2 000	19,70
			90	19,70
			3 000	19,70
			3 000	19,70
			3 000	19,70
			134	19,70
			1 118	19,70
			3 000	19,70
			3 000	19,70
04.04.2025	12:27:15,615	3 318		19,73
			1 000	19,73
			175	19,73
			2 983	19,73
			150	19,73
			10	19,73
			2 318	19,73
04.04.2025	12:27:12,356	1 400		19,73
			200	19,73
			75	19,73
			1 125	19,73
			1 400	19,73
04.04.2025	12:26:34,382	800		19,73
			800	19,73
			800	19,73
04.04.2025	12:26:33,710	400		19,73
			400	19,73
			400	19,73
04.04.2025	12:26:28,236	50		19,75
			50	19,75
			50	19,75
04.04.2025	12:26:26,635	100		19,765
			100	19,765
			100	19,765
04.04.2025	12:25:50,670	44		19,84
			44	19,84
			44	19,84
04.04.2025	12:25:45,748	100		19,84
			100	19,84
			100	19,84
04.04.2025	12:25:45,197	200		19,84
			200	19,84
			200	19,84
04.04.2025	12:25:43,094	100		19,855
			100	19,855
			100	19,855
04.04.2025	12:25:30,804	1 200		19,88
			1 200	19,88
			400	19,88
			800	19,88
04.04.2025	12:25:25,448	800		19,88
			800	19,88
			800	19,88
04.04.2025	12:25:16,411	500		19,88
			500	19,88
			500	19,88
04.04.2025	12:25:15,744	500		19,88
			500	19,88
			500	19,88
04.04.2025	12:25:04,272	800		19,84
			800	19,84
			800	19,84
04.04.2025	12:24:59,659	500		19,86
			500	19,86
			500	19,86
04.04.2025	12:24:59,137	59		19,855
			59	19,855
			59	19,855
04.04.2025	12:24:57,718	700		19,85
			700	19,85
			700	19,85
04.04.2025	12:24:55,414	35		19,83
			35	19,83
			35	19,83
04.04.2025	12:24:53,093	30		19,83
			30	19,83
			30	19,83
04.04.2025	12:24:52,260	50		19,80
			50	19,80
			50	19,80
04.04.2025	12:24:41,833	200		19,75
			200	19,75
			200	19,75
04.04.2025	12:24:41,424	500		19,74
			500	19,74
			500	19,74
04.04.2025	12:24:40,153	100		19,73
			100	19,73
			100	19,73
04.04.2025	12:24:12,731	500		19,68
			500	19,68
			500	19,68
04.04.2025	12:24:10,667	495		19,645
			495	19,645
			495	19,645
04.04.2025	12:23:59,948	1 418		19,72
			1 118	19,72
			300	19,72
			618	19,72
			800	19,72
04.04.2025	12:23:51,876	1 400		19,72
			1 400	19,72
			1 400	19,72
04.04.2025	12:23:35,891	15		19,715
			15	19,715
			15	19,715
04.04.2025	12:23:20,801	500		19,705
			500	19,705
			500	19,705
04.04.2025	12:23:17,645	200		19,68
			200	19,68
			200	19,68
04.04.2025	12:23:17,564	568		19,67
			568	19,67
			568	19,67
04.04.2025	12:23:06,577	800		19,70
			800	19,70
			800	19,70
04.04.2025	12:23:04,447	231		19,70
			231	19,70
			231	19,70
04.04.2025	12:23:03,348	110		19,695
			110	19,695
			110	19,695
04.04.2025	12:23:02,741	500		19,68
			500	19,68
			500	19,68
04.04.2025	12:22:42,648	1		19,655
			1	19,655
			1	19,655
04.04.2025	12:22:39,660	100		19,655
			100	19,655
			100	19,655
04.04.2025	12:22:31,482	500		19,65
			500	19,65
			500	19,65
04.04.2025	12:22:27,255	55		19,635
			55	19,635
			55	19,635
04.04.2025	12:22:26,329	778		19,65
			778	19,65
			778	19,65
04.04.2025	12:22:26,101	3 687		19,65
			400	19,65
			65	19,65
			50	19,65
			150	19,65
			200	19,65
			100	19,65
			85	19,65
			400	19,65
			500	19,65
			650	19,65
			130	19,65
			46	19,65
			100	19,65
			200	19,65
			46	19,65
			150	19,65
			20	19,65
			1 000	19,65
			600	19,65
			1 222	19,65
			1 000	19,65
			100	19,65
			160	19,65
04.04.2025	12:22:21,786	3 581		19,65
			1 954	19,65
			500	19,65
			327	19,65
			300	19,65
			1 500	19,65
			11	19,65
			170	19,65
			1 400	19,65
			1 000	19,65
04.04.2025	12:20:03,540	1 400		19,855
			1 400	19,855
			1 400	19,855
04.04.2025	12:20:03,454	300		19,855
			300	19,855
			300	19,855
04.04.2025	12:19:59,250	1 000		19,865
			1 000	19,865
			1 000	19,865
04.04.2025	12:19:39,468	100		19,91
			100	19,91
			100	19,91
04.04.2025	12:19:36,300	34		19,89
			34	19,89
			34	19,89
04.04.2025	12:19:28,614	215		19,885
			215	19,885
			215	19,885
04.04.2025	12:19:28,526	800		19,885
			800	19,885
			800	19,885
04.04.2025	12:19:28,182	1 673		19,85
			18	19,85
			1 673	19,85
			1 650	19,85
			5	19,85
04.04.2025	12:18:38,883	1 000		19,805
			1 000	19,805
			1 000	19,805
04.04.2025	12:18:36,694	500		19,805
			500	19,805
			500	19,805
04.04.2025	12:18:32,411	20		19,815
			20	19,815
			20	19,815
04.04.2025	12:18:23,019	430		19,81
			430	19,81
			430	19,81
04.04.2025	12:18:11,786	3		19,81
			3	19,81
			3	19,81
04.04.2025	12:17:59,147	250		19,815
			250	19,815
			250	19,815
04.04.2025	12:17:49,523	1		19,82
			1	19,82
			1	19,82
04.04.2025	12:17:49,150	130		19,81
			130	19,81
			130	19,81
04.04.2025	12:17:48,605	2 007		19,83
			400	19,83
			300	19,83
			100	19,83
			107	19,83
			200	19,83
			150	19,83
			400	19,83
			30	19,83
			426	19,83
			500	19,83
			1	19,83
			1 400	19,83
04.04.2025	12:15:43,431	800		19,845
			800	19,845
			800	19,845
04.04.2025	12:15:41,661	5		19,855
			5	19,855
			5	19,855
04.04.2025	12:15:29,844	500		19,87
			500	19,87
			500	19,87
04.04.2025	12:15:26,189	1 500		19,87
			100	19,87
			1 400	19,87
			1 500	19,87
04.04.2025	12:15:17,058	100		19,915
			100	19,915
			100	19,915
04.04.2025	12:15:15,358	200		19,95
			200	19,95
			200	19,95
04.04.2025	12:15:10,774	111		19,96
			111	19,96
			111	19,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 294,00
Ask: 1 295,00
Stückzahl: 101 827
-3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:16:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung