Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
279
4,2405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 11:58:20,488 | 2 000 | 4,2405 | |
| 2 000 | 4,2405 | |||
| 2 000 | 4,2405 | |||
| 09.01.2025 | 11:56:04,977 | 11 | 4,2405 | |
| 11 | 4,2405 | |||
| 11 | 4,2405 | |||
| 09.01.2025 | 11:55:44,360 | 500 | 4,2375 | |
| 500 | 4,2375 | |||
| 500 | 4,2375 | |||
| 09.01.2025 | 11:52:19,825 | 214 | 4,238 | |
| 214 | 4,238 | |||
| 214 | 4,238 | |||
| 09.01.2025 | 11:51:04,756 | 7 095 | 4,232 | |
| 7 095 | 4,232 | |||
| 7 095 | 4,232 | |||
| 09.01.2025 | 11:50:38,878 | 1 000 | 4,232 | |
| 1 000 | 4,232 | |||
| 1 000 | 4,232 | |||
| 09.01.2025 | 11:49:27,189 | 1 182 | 4,232 | |
| 1 182 | 4,232 | |||
| 1 182 | 4,232 | |||
| 09.01.2025 | 11:49:22,036 | 23 | 4,232 | |
| 23 | 4,232 | |||
| 23 | 4,232 | |||
| 09.01.2025 | 11:49:10,024 | 1 016 | 4,2375 | |
| 800 | 4,2375 | |||
| 216 | 4,2375 | |||
| 1 016 | 4,2375 | |||
| 09.01.2025 | 11:48:46,457 | 1 184 | 4,223 | |
| 1 184 | 4,223 | |||
| 1 184 | 4,223 | |||
| 09.01.2025 | 11:47:45,261 | 400 | 4,2105 | |
| 400 | 4,2105 | |||
| 400 | 4,2105 | |||
| 09.01.2025 | 11:45:19,941 | 100 | 4,223 | |
| 100 | 4,223 | |||
| 100 | 4,223 | |||
| 09.01.2025 | 11:44:30,392 | 1 000 | 4,2105 | |
| 248 | 4,2105 | |||
| 1 000 | 4,2105 | |||
| 355 | 4,2105 | |||
| 397 | 4,2105 | |||
| 09.01.2025 | 11:43:47,511 | 500 | 4,223 | |
| 500 | 4,223 | |||
| 500 | 4,223 | |||
| 09.01.2025 | 11:40:49,891 | 1 800 | 4,215 | |
| 900 | 4,215 | |||
| 1 000 | 4,215 | |||
| 900 | 4,215 | |||
| 800 | 4,215 | |||
| 09.01.2025 | 11:40:39,103 | 1 600 | 4,218 | |
| 1 200 | 4,218 | |||
| 1 600 | 4,218 | |||
| 400 | 4,218 | |||
| 09.01.2025 | 11:38:56,684 | 45 | 4,218 | |
| 45 | 4,218 | |||
| 45 | 4,218 | |||
| 09.01.2025 | 11:38:48,315 | 715 | 4,218 | |
| 715 | 4,218 | |||
| 715 | 4,218 | |||
| 09.01.2025 | 11:37:14,210 | 350 | 4,218 | |
| 350 | 4,218 | |||
| 350 | 4,218 | |||
| 09.01.2025 | 11:36:06,478 | 100 | 4,218 | |
| 100 | 4,218 | |||
| 100 | 4,218 | |||
| 09.01.2025 | 11:35:42,833 | 14 | 4,232 | |
| 14 | 4,232 | |||
| 14 | 4,232 | |||
| 09.01.2025 | 11:30:04,570 | 1 000 | 4,233 | |
| 200 | 4,233 | |||
| 1 000 | 4,233 | |||
| 800 | 4,233 | |||
| 09.01.2025 | 11:28:29,696 | 500 | 4,2345 | |
| 500 | 4,2345 | |||
| 500 | 4,2345 | |||
| 09.01.2025 | 11:27:54,790 | 999 | 4,2155 | |
| 999 | 4,2155 | |||
| 999 | 4,2155 | |||
| 09.01.2025 | 11:25:56,994 | 25 | 4,2345 | |
| 25 | 4,2345 | |||
| 25 | 4,2345 | |||
| 09.01.2025 | 11:24:04,073 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 09.01.2025 | 11:23:51,378 | 118 | 4,232 | |
| 118 | 4,232 | |||
| 118 | 4,232 | |||
| 09.01.2025 | 11:22:52,192 | 700 | 4,232 | |
| 700 | 4,232 | |||
| 700 | 4,232 | |||
| 09.01.2025 | 11:21:45,137 | 20 | 4,222 | |
| 20 | 4,222 | |||
| 20 | 4,222 | |||
| 09.01.2025 | 11:20:10,703 | 100 | 4,222 | |
| 100 | 4,222 | |||
| 100 | 4,222 | |||
| 09.01.2025 | 11:18:28,864 | 350 | 4,2105 | |
| 350 | 4,2105 | |||
| 350 | 4,2105 | |||
| 09.01.2025 | 11:17:25,752 | 120 | 4,2105 | |
| 120 | 4,2105 | |||
| 120 | 4,2105 | |||
| 09.01.2025 | 11:17:05,226 | 150 | 4,222 | |
| 150 | 4,222 | |||
| 150 | 4,222 | |||
| 09.01.2025 | 11:16:24,008 | 1 819 | 4,2105 | |
| 519 | 4,2105 | |||
| 1 819 | 4,2105 | |||
| 800 | 4,2105 | |||
| 500 | 4,2105 | |||
| 09.01.2025 | 11:16:08,634 | 1 181 | 4,235 | |
| 1 181 | 4,235 | |||
| 1 181 | 4,235 | |||
| 09.01.2025 | 11:15:03,428 | 35 | 4,235 | |
| 35 | 4,235 | |||
| 35 | 4,235 | |||
| 09.01.2025 | 11:13:21,586 | 300 | 4,235 | |
| 300 | 4,235 | |||
| 300 | 4,235 | |||
| 09.01.2025 | 11:13:05,298 | 190 | 4,253 | |
| 190 | 4,253 | |||
| 190 | 4,253 | |||
| 09.01.2025 | 11:11:59,760 | 8 822 | 4,2445 | |
| 8 822 | 4,2445 | |||
| 8 822 | 4,2445 | |||
| 09.01.2025 | 11:11:54,172 | 7 136 | 4,245 | |
| 7 136 | 4,245 | |||
| 7 136 | 4,245 | |||
| 09.01.2025 | 11:11:53,797 | 5 000 | 4,245 | |
| 5 000 | 4,245 | |||
| 5 000 | 4,245 | |||
| 09.01.2025 | 11:11:30,903 | 500 | 4,245 | |
| 500 | 4,245 | |||
| 500 | 4,245 | |||
| 09.01.2025 | 11:11:06,925 | 250 | 4,253 | |
| 250 | 4,253 | |||
| 250 | 4,253 | |||
| 09.01.2025 | 11:10:48,912 | 5 000 | 4,245 | |
| 5 000 | 4,245 | |||
| 5 000 | 4,245 | |||
| 09.01.2025 | 11:09:34,717 | 25 | 4,2545 | |
| 25 | 4,2545 | |||
| 25 | 4,2545 | |||
| 09.01.2025 | 11:09:12,445 | 500 | 4,245 | |
| 500 | 4,245 | |||
| 500 | 4,245 | |||
| 09.01.2025 | 11:08:50,286 | 282 | 4,2495 | |
| 282 | 4,2495 | |||
| 282 | 4,2495 | |||
| 09.01.2025 | 11:08:27,690 | 7 135 | 4,245 | |
| 7 135 | 4,245 | |||
| 7 135 | 4,245 | |||
| 09.01.2025 | 11:08:04,898 | 400 | 4,257 | |
| 400 | 4,257 | |||
| 400 | 4,257 | |||
| 09.01.2025 | 11:06:56,206 | 4 750 | 4,25 | |
| 500 | 4,25 | |||
| 4 750 | 4,25 | |||
| 1 000 | 4,25 | |||
| 750 | 4,25 | |||
| 2 000 | 4,25 | |||
| 500 | 4,25 | |||
| 09.01.2025 | 11:06:52,720 | 1 500 | 4,249 | |
| 1 500 | 4,249 | |||
| 1 500 | 4,249 | |||
| 09.01.2025 | 11:06:48,773 | 500 | 4,2475 | |
| 500 | 4,2475 | |||
| 500 | 4,2475 | |||
| 09.01.2025 | 11:06:12,953 | 10 | 4,257 | |
| 10 | 4,257 | |||
| 10 | 4,257 | |||
| 09.01.2025 | 11:03:59,935 | 471 | 4,257 | |
| 171 | 4,257 | |||
| 471 | 4,257 | |||
| 300 | 4,257 | |||
| 09.01.2025 | 11:03:41,228 | 1 000 | 4,245 | |
| 1 000 | 4,245 | |||
| 1 000 | 4,245 | |||
| 09.01.2025 | 11:03:41,140 | 1 178 | 4,2445 | |
| 1 178 | 4,2445 | |||
| 1 178 | 4,2445 | |||
| 09.01.2025 | 11:01:56,122 | 500 | 4,2445 | |
| 500 | 4,2445 | |||
| 500 | 4,2445 | |||
| 09.01.2025 | 10:59:41,976 | 1 000 | 4,2445 | |
| 1 000 | 4,2445 | |||
| 1 000 | 4,2445 | |||
| 09.01.2025 | 10:58:33,177 | 10 | 4,2445 | |
| 10 | 4,2445 | |||
| 10 | 4,2445 | |||
| 09.01.2025 | 10:54:09,037 | 200 | 4,2495 | |
| 200 | 4,2495 | |||
| 200 | 4,2495 | |||
| 09.01.2025 | 10:53:18,714 | 12 | 4,2495 | |
| 12 | 4,2495 | |||
| 12 | 4,2495 | |||
| 09.01.2025 | 10:53:05,813 | 3 000 | 4,2495 | |
| 3 000 | 4,2495 | |||
| 3 000 | 4,2495 | |||
| 09.01.2025 | 10:49:16,292 | 900 | 4,2495 | |
| 900 | 4,2495 | |||
| 900 | 4,2495 | |||
| 09.01.2025 | 10:48:17,507 | 515 | 4,232 | |
| 515 | 4,232 | |||
| 515 | 4,232 | |||
| 09.01.2025 | 10:46:11,819 | 275 | 4,232 | |
| 275 | 4,232 | |||
| 275 | 4,232 | |||
| 09.01.2025 | 10:46:09,098 | 3 800 | 4,249 | |
| 3 800 | 4,249 | |||
| 3 800 | 4,249 | |||
| 09.01.2025 | 10:46:03,095 | 1 200 | 4,2485 | |
| 1 200 | 4,2485 | |||
| 1 200 | 4,2485 | |||
| 09.01.2025 | 10:46:02,489 | 447 | 4,232 | |
| 447 | 4,232 | |||
| 447 | 4,232 | |||
| 09.01.2025 | 10:44:37,208 | 25 | 4,2485 | |
| 25 | 4,2485 | |||
| 25 | 4,2485 | |||
| 09.01.2025 | 10:44:14,384 | 70 | 4,2485 | |
| 70 | 4,2485 | |||
| 70 | 4,2485 | |||
| 09.01.2025 | 10:43:15,491 | 500 | 4,232 | |
| 500 | 4,232 | |||
| 500 | 4,232 | |||
| 09.01.2025 | 10:41:45,580 | 10 | 4,2485 | |
| 10 | 4,2485 | |||
| 10 | 4,2485 | |||
| 09.01.2025 | 10:41:27,520 | 600 | 4,244 | |
| 600 | 4,244 | |||
| 600 | 4,244 | |||
| 09.01.2025 | 10:41:25,406 | 5 000 | 4,2445 | |
| 5 000 | 4,2445 | |||
| 5 000 | 4,2445 | |||
| 09.01.2025 | 10:40:36,919 | 1 182 | 4,232 | |
| 1 182 | 4,232 | |||
| 1 182 | 4,232 | |||
| 09.01.2025 | 10:40:32,596 | 1 182 | 4,232 | |
| 1 182 | 4,232 | |||
| 1 182 | 4,232 | |||
| 09.01.2025 | 10:40:28,955 | 1 182 | 4,232 | |
| 1 182 | 4,232 | |||
| 1 182 | 4,232 | |||
| 09.01.2025 | 10:40:20,597 | 1 182 | 4,232 | |
| 1 182 | 4,232 | |||
| 1 182 | 4,232 | |||
| 09.01.2025 | 10:40:06,511 | 2 980 | 4,232 | |
| 2 180 | 4,232 | |||
| 2 980 | 4,232 | |||
| 800 | 4,232 | |||
| 09.01.2025 | 10:38:33,661 | 7 100 | 4,245 | |
| 7 100 | 4,245 | |||
| 7 100 | 4,245 | |||
| 09.01.2025 | 10:36:41,737 | 100 | 4,2305 | |
| 100 | 4,2305 | |||
| 100 | 4,2305 | |||
| 09.01.2025 | 10:35:57,002 | 360 | 4,244 | |
| 360 | 4,244 | |||
| 360 | 4,244 | |||
| 09.01.2025 | 10:34:58,910 | 180 | 4,2305 | |
| 180 | 4,2305 | |||
| 180 | 4,2305 | |||
| 09.01.2025 | 10:34:45,354 | 710 | 4,244 | |
| 710 | 4,244 | |||
| 710 | 4,244 | |||
| 09.01.2025 | 10:34:17,575 | 500 | 4,244 | |
| 500 | 4,244 | |||
| 500 | 4,244 | |||
| 09.01.2025 | 10:33:37,733 | 1 000 | 4,2435 | |
| 1 000 | 4,2435 | |||
| 1 000 | 4,2435 | |||
| 09.01.2025 | 10:32:58,511 | 1 000 | 4,2435 | |
| 1 000 | 4,2435 | |||
| 1 000 | 4,2435 | |||
| 09.01.2025 | 10:32:10,487 | 5 | 4,244 | |
| 5 | 4,244 | |||
| 5 | 4,244 | |||
| 09.01.2025 | 10:30:40,779 | 1 000 | 4,2435 | |
| 1 000 | 4,2435 | |||
| 1 000 | 4,2435 | |||
| 09.01.2025 | 10:29:39,970 | 300 | 4,2395 | |
| 300 | 4,2395 | |||
| 300 | 4,2395 | |||
| 09.01.2025 | 10:28:27,224 | 260 | 4,2395 | |
| 260 | 4,2395 | |||
| 260 | 4,2395 | |||
| 09.01.2025 | 10:26:33,290 | 118 | 4,2435 | |
| 118 | 4,2435 | |||
| 118 | 4,2435 | |||
| 09.01.2025 | 10:26:29,554 | 1 600 | 4,226 | |
| 1 600 | 4,226 | |||
| 1 600 | 4,226 | |||
| 09.01.2025 | 10:25:34,691 | 1 880 | 4,24 | |
| 1 880 | 4,24 | |||
| 1 880 | 4,24 | |||
| 09.01.2025 | 10:25:34,585 | 1 880 | 4,2395 | |
| 1 880 | 4,2395 | |||
| 1 880 | 4,2395 | |||
| 09.01.2025 | 10:25:19,690 | 250 | 4,2395 | |
| 250 | 4,2395 | |||
| 250 | 4,2395 | |||
| 09.01.2025 | 10:25:16,196 | 26 | 4,2395 | |
| 26 | 4,2395 | |||
| 26 | 4,2395 | |||
| 09.01.2025 | 10:24:35,823 | 600 | 4,226 | |
| 600 | 4,226 | |||
| 100 | 4,226 | |||
| 500 | 4,226 | |||
| 09.01.2025 | 10:23:40,752 | 40 | 4,239 | |
| 40 | 4,239 | |||
| 40 | 4,239 | |||
| 09.01.2025 | 10:21:13,314 | 17 | 4,226 | |
| 17 | 4,226 | |||
| 17 | 4,226 | |||
| 09.01.2025 | 10:20:03,178 | 500 | 4,2395 | |
| 500 | 4,2395 | |||
| 500 | 4,2395 | |||
| 09.01.2025 | 10:19:44,555 | 42 | 4,2395 | |
| 42 | 4,2395 | |||
| 42 | 4,2395 | |||
| 09.01.2025 | 10:18:35,074 | 1 500 | 4,2395 | |
| 1 500 | 4,2395 | |||
| 1 500 | 4,2395 | |||
| 09.01.2025 | 10:17:11,673 | 60 | 4,221 | |
| 60 | 4,221 | |||
| 60 | 4,221 | |||
| 09.01.2025 | 10:16:32,520 | 100 | 4,221 | |
| 100 | 4,221 | |||
| 100 | 4,221 | |||
| 09.01.2025 | 10:15:14,321 | 1 | 4,2395 | |
| 1 | 4,2395 | |||
| 1 | 4,2395 | |||
| 09.01.2025 | 10:13:30,712 | 2 500 | 4,249 | |
| 800 | 4,249 | |||
| 500 | 4,249 | |||
| 1 200 | 4,249 | |||
| 2 500 | 4,249 | |||
| 09.01.2025 | 10:13:00,456 | 200 | 4,224 | |
| 200 | 4,224 | |||
| 200 | 4,224 | |||
| 09.01.2025 | 10:12:45,409 | 1 000 | 4,224 | |
| 1 000 | 4,224 | |||
| 1 000 | 4,224 | |||
| 09.01.2025 | 10:11:06,494 | 52 | 4,23 | |
| 52 | 4,23 | |||
| 52 | 4,23 | |||
| 09.01.2025 | 10:09:01,114 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 09.01.2025 | 10:08:29,260 | 314 | 4,2185 | |
| 314 | 4,2185 | |||
| 314 | 4,2185 | |||
| 09.01.2025 | 10:08:29,218 | 1 186 | 4,2185 | |
| 1 186 | 4,2185 | |||
| 1 186 | 4,2185 | |||
| 09.01.2025 | 10:07:45,960 | 500 | 4,231 | |
| 500 | 4,231 | |||
| 500 | 4,231 | |||
| 09.01.2025 | 10:07:34,138 | 16 | 4,22 | |
| 16 | 4,22 | |||
| 16 | 4,22 | |||
| 09.01.2025 | 10:07:30,642 | 800 | 4,22 | |
| 800 | 4,22 | |||
| 800 | 4,22 | |||
| 09.01.2025 | 10:06:57,283 | 1 184 | 4,225 | |
| 1 184 | 4,225 | |||
| 1 184 | 4,225 | |||
| 09.01.2025 | 10:04:57,549 | 250 | 4,225 | |
| 250 | 4,225 | |||
| 250 | 4,225 | |||
| 09.01.2025 | 10:04:35,619 | 18 | 4,2395 | |
| 18 | 4,2395 | |||
| 18 | 4,2395 | |||
| 09.01.2025 | 10:04:08,571 | 107 | 4,2395 | |
| 107 | 4,2395 | |||
| 107 | 4,2395 | |||
| 09.01.2025 | 10:04:03,794 | 316 | 4,225 | |
| 316 | 4,225 | |||
| 316 | 4,225 | |||
| 09.01.2025 | 10:04:03,730 | 1 184 | 4,225 | |
| 1 184 | 4,225 | |||
| 1 184 | 4,225 | |||
| 09.01.2025 | 10:03:54,723 | 500 | 4,2395 | |
| 500 | 4,2395 | |||
| 500 | 4,2395 | |||
| 09.01.2025 | 10:03:17,862 | 150 | 4,2395 | |
| 150 | 4,2395 | |||
| 150 | 4,2395 | |||
| 09.01.2025 | 10:02:32,668 | 5 | 4,225 | |
| 5 | 4,225 | |||
| 5 | 4,225 | |||
| 09.01.2025 | 10:01:54,088 | 200 | 4,2395 | |
| 200 | 4,2395 | |||
| 200 | 4,2395 | |||
| 09.01.2025 | 10:01:19,312 | 86 | 4,2395 | |
| 86 | 4,2395 | |||
| 86 | 4,2395 | |||
| 09.01.2025 | 10:00:59,398 | 1 116 | 4,225 | |
| 1 116 | 4,225 | |||
| 616 | 4,225 | |||
| 500 | 4,225 | |||
| 09.01.2025 | 10:00:47,450 | 1 184 | 4,2245 | |
| 1 184 | 4,2245 | |||
| 1 184 | 4,2245 | |||
| 09.01.2025 | 09:59:50,620 | 1 183 | 4,2245 | |
| 1 183 | 4,2245 | |||
| 1 183 | 4,2245 | |||
| 09.01.2025 | 09:57:10,924 | 1 000 | 4,2245 | |
| 1 000 | 4,2245 | |||
| 1 000 | 4,2245 | |||
| 09.01.2025 | 09:55:48,760 | 500 | 4,2245 | |
| 500 | 4,2245 | |||
| 500 | 4,2245 | |||
| 09.01.2025 | 09:54:22,631 | 20 | 4,2245 | |
| 20 | 4,2245 | |||
| 20 | 4,2245 | |||
| 09.01.2025 | 09:53:12,516 | 120 | 4,2155 | |
| 120 | 4,2155 | |||
| 120 | 4,2155 | |||
| 09.01.2025 | 09:52:43,262 | 100 | 4,2155 | |
| 100 | 4,2155 | |||
| 100 | 4,2155 | |||
| 09.01.2025 | 09:49:58,812 | 1 000 | 4,2245 | |
| 1 000 | 4,2245 | |||
| 1 000 | 4,2245 | |||
| 09.01.2025 | 09:49:38,793 | 985 | 4,2245 | |
| 985 | 4,2245 | |||
| 985 | 4,2245 | |||
| 09.01.2025 | 09:46:23,863 | 110 | 4,2245 | |
| 110 | 4,2245 | |||
| 110 | 4,2245 | |||
| 09.01.2025 | 09:46:07,164 | 50 | 4,2245 | |
| 50 | 4,2245 | |||
| 50 | 4,2245 | |||
| 09.01.2025 | 09:44:37,844 | 7 900 | 4,22 | |
| 7 900 | 4,22 | |||
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 6 400 | 4,22 | |||
| 09.01.2025 | 09:44:22,787 | 2 100 | 4,2095 | |
| 800 | 4,2095 | |||
| 1 300 | 4,2095 | |||
| 2 100 | 4,2095 | |||
| 09.01.2025 | 09:43:26,400 | 500 | 4,2095 | |
| 500 | 4,2095 | |||
| 500 | 4,2095 | |||
| 09.01.2025 | 09:43:04,429 | 47 | 4,2095 | |
| 47 | 4,2095 | |||
| 47 | 4,2095 | |||
| 09.01.2025 | 09:40:34,026 | 100 | 4,2095 | |
| 100 | 4,2095 | |||
| 100 | 4,2095 | |||
| 09.01.2025 | 09:38:36,187 | 3 436 | 4,2005 | |
| 3 436 | 4,2005 | |||
| 700 | 4,2005 | |||
| 2 736 | 4,2005 | |||
| 09.01.2025 | 09:38:34,962 | 7 116 | 4,2005 | |
| 1 880 | 4,2005 | |||
| 500 | 4,2005 | |||
| 7 116 | 4,2005 | |||
| 500 | 4,2005 | |||
| 2 736 | 4,2005 | |||
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 09.01.2025 | 09:38:13,253 | 1 184 | 4,2255 | |
| 1 184 | 4,2255 | |||
| 1 184 | 4,2255 | |||
| 09.01.2025 | 09:38:03,608 | 500 | 4,2305 | |
| 500 | 4,2305 | |||
| 500 | 4,2305 | |||
| 09.01.2025 | 09:37:43,081 | 815 | 4,22 | |
| 500 | 4,22 | |||
| 815 | 4,22 | |||
| 315 | 4,22 | |||
| 09.01.2025 | 09:37:13,023 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 09.01.2025 | 09:36:33,211 | 400 | 4,22 | |
| 400 | 4,22 | |||
| 400 | 4,22 | |||
| 09.01.2025 | 09:36:25,402 | 40 | 4,2425 | |
| 40 | 4,2425 | |||
| 40 | 4,2425 | |||
| 09.01.2025 | 09:35:38,548 | 1 516 | 4,214 | |
| 1 516 | 4,214 | |||
| 75 | 4,214 | |||
| 641 | 4,214 | |||
| 800 | 4,214 | |||
| 09.01.2025 | 09:35:38,497 | 1 184 | 4,226 | |
| 1 184 | 4,226 | |||
| 1 184 | 4,226 | |||
| 09.01.2025 | 09:34:38,422 | 200 | 4,242 | |
| 200 | 4,242 | |||
| 200 | 4,242 | |||
| 09.01.2025 | 09:34:08,773 | 450 | 4,242 | |
| 450 | 4,242 | |||
| 450 | 4,242 | |||
| 09.01.2025 | 09:34:03,807 | 300 | 4,242 | |
| 300 | 4,242 | |||
| 300 | 4,242 | |||
| 09.01.2025 | 09:33:37,954 | 80 | 4,242 | |
| 80 | 4,242 | |||
| 80 | 4,242 | |||
| 09.01.2025 | 09:33:11,041 | 118 | 4,2415 | |
| 118 | 4,2415 | |||
| 118 | 4,2415 | |||
| 09.01.2025 | 09:32:58,817 | 200 | 4,2415 | |
| 200 | 4,2415 | |||
| 200 | 4,2415 | |||
| 09.01.2025 | 09:32:31,353 | 700 | 4,226 | |
| 700 | 4,226 | |||
| 700 | 4,226 | |||
| 09.01.2025 | 09:31:33,546 | 35 | 4,2415 | |
| 35 | 4,2415 | |||
| 35 | 4,2415 | |||
| 09.01.2025 | 09:31:28,624 | 380 | 4,2415 | |
| 380 | 4,2415 | |||
| 380 | 4,2415 | |||
| 09.01.2025 | 09:30:49,124 | 100 | 4,241 | |
| 100 | 4,241 | |||
| 100 | 4,241 | |||
| 09.01.2025 | 09:30:25,613 | 4 999 | 4,2395 | |
| 4 999 | 4,2395 | |||
| 4 999 | 4,2395 | |||
| 09.01.2025 | 09:30:19,277 | 1 | 4,2395 | |
| 1 | 4,2395 | |||
| 1 | 4,2395 | |||
| 09.01.2025 | 09:29:59,507 | 182 | 4,24 | |
| 182 | 4,24 | |||
| 182 | 4,24 | |||
| 09.01.2025 | 09:29:57,928 | 5 000 | 4,24 | |
| 5 000 | 4,24 | |||
| 5 000 | 4,24 | |||
| 09.01.2025 | 09:29:06,323 | 120 | 4,2485 | |
| 120 | 4,2485 | |||
| 120 | 4,2485 | |||
| 09.01.2025 | 09:28:11,751 | 1 700 | 4,24 | |
| 1 700 | 4,24 | |||
| 1 700 | 4,24 | |||
| 09.01.2025 | 09:27:56,442 | 500 | 4,2485 | |
| 500 | 4,2485 | |||
| 500 | 4,2485 | |||
| 09.01.2025 | 09:27:14,026 | 250 | 4,2485 | |
| 250 | 4,2485 | |||
| 250 | 4,2485 | |||
| 09.01.2025 | 09:26:46,204 | 245 | 4,24 | |
| 245 | 4,24 | |||
| 245 | 4,24 | |||
| 09.01.2025 | 09:26:32,344 | 2 500 | 4,24 | |
| 2 500 | 4,24 | |||
| 2 500 | 4,24 | |||
| 09.01.2025 | 09:26:29,168 | 875 | 4,2485 | |
| 875 | 4,2485 | |||
| 375 | 4,2485 | |||
| 500 | 4,2485 | |||
| 09.01.2025 | 09:26:22,457 | 55 | 4,2485 | |
| 55 | 4,2485 | |||
| 55 | 4,2485 | |||
| 09.01.2025 | 09:23:11,657 | 200 | 4,2485 | |
| 200 | 4,2485 | |||
| 200 | 4,2485 | |||
| 09.01.2025 | 09:22:56,864 | 200 | 4,2485 | |
| 200 | 4,2485 | |||
| 200 | 4,2485 | |||
| 09.01.2025 | 09:22:24,678 | 2 000 | 4,24 | |
| 500 | 4,24 | |||
| 1 500 | 4,24 | |||
| 2 000 | 4,24 | |||
| 09.01.2025 | 09:20:32,236 | 70 | 4,2485 | |
| 70 | 4,2485 | |||
| 70 | 4,2485 | |||
| 09.01.2025 | 09:20:21,171 | 2 000 | 4,2485 | |
| 2 000 | 4,2485 | |||
| 2 000 | 4,2485 | |||
| 09.01.2025 | 09:19:50,956 | 1 467 | 4,24 | |
| 1 467 | 4,24 | |||
| 1 467 | 4,24 | |||
| 09.01.2025 | 09:19:33,663 | 5 | 4,2485 | |
| 5 | 4,2485 | |||
| 5 | 4,2485 | |||
| 09.01.2025 | 09:19:04,090 | 270 | 4,2485 | |
| 270 | 4,2485 | |||
| 270 | 4,2485 | |||
| 09.01.2025 | 09:17:32,176 | 1 330 | 4,2485 | |
| 1 330 | 4,2485 | |||
| 1 330 | 4,2485 | |||
| 09.01.2025 | 09:15:23,167 | 1 500 | 4,24 | |
| 1 500 | 4,24 | |||
| 1 500 | 4,24 | |||
| 09.01.2025 | 09:15:23,064 | 1 500 | 4,2395 | |
| 1 500 | 4,2395 | |||
| 1 500 | 4,2395 | |||
| 09.01.2025 | 09:14:16,146 | 400 | 4,225 | |
| 400 | 4,225 | |||
| 400 | 4,225 | |||
| 09.01.2025 | 09:13:38,112 | 50 | 4,2395 | |
| 50 | 4,2395 | |||
| 50 | 4,2395 | |||
| 09.01.2025 | 09:12:11,072 | 350 | 4,2395 | |
| 350 | 4,2395 | |||
| 350 | 4,2395 | |||
| 09.01.2025 | 09:11:58,034 | 5 000 | 4,239 | |
| 5 000 | 4,239 | |||
| 5 000 | 4,239 | |||
| 09.01.2025 | 09:11:54,611 | 5 000 | 4,239 | |
| 5 000 | 4,239 | |||
| 5 000 | 4,239 | |||
| 09.01.2025 | 09:11:45,052 | 5 276 | 4,238 | |
| 5 276 | 4,238 | |||
| 4 776 | 4,238 | |||
| 500 | 4,238 | |||
| 09.01.2025 | 09:11:33,267 | 1 181 | 4,2345 | |
| 1 181 | 4,2345 | |||
| 1 181 | 4,2345 | |||
| 09.01.2025 | 09:11:07,116 | 1 181 | 4,2345 | |
| 1 181 | 4,2345 | |||
| 1 181 | 4,2345 | |||
| 09.01.2025 | 09:11:06,891 | 1 181 | 4,2345 | |
| 1 181 | 4,2345 | |||
| 1 181 | 4,2345 | |||
| 09.01.2025 | 09:11:03,470 | 1 181 | 4,2345 | |
| 1 181 | 4,2345 | |||
| 1 181 | 4,2345 | |||
| 09.01.2025 | 09:09:34,016 | 500 | 4,23 | |
| 500 | 4,23 | |||
| 500 | 4,23 | |||
| 09.01.2025 | 09:09:27,549 | 1 183 | 4,2295 | |
| 1 183 | 4,2295 | |||
| 1 183 | 4,2295 | |||
| 09.01.2025 | 09:09:19,869 | 400 | 4,2345 | |
| 400 | 4,2345 | |||
| 400 | 4,2345 | |||
| 09.01.2025 | 09:08:34,004 | 1 184 | 4,223 | |
| 1 184 | 4,223 | |||
| 1 184 | 4,223 | |||
| 09.01.2025 | 09:08:03,053 | 2 | 4,2345 | |
| 2 | 4,2345 | |||
| 2 | 4,2345 | |||
| 09.01.2025 | 09:07:40,960 | 100 | 4,2345 | |
| 100 | 4,2345 | |||
| 100 | 4,2345 | |||
| 09.01.2025 | 09:06:18,122 | 170 | 4,2395 | |
| 170 | 4,2395 | |||
| 170 | 4,2395 | |||
| 09.01.2025 | 09:05:51,480 | 1 000 | 4,2395 | |
| 1 000 | 4,2395 | |||
| 1 000 | 4,2395 | |||
| 09.01.2025 | 09:04:57,624 | 180 | 4,2395 | |
| 180 | 4,2395 | |||
| 180 | 4,2395 | |||
| 09.01.2025 | 09:02:38,600 | 1 790 | 4,238 | |
| 1 790 | 4,238 | |||
| 1 743 | 4,238 | |||
| 47 | 4,238 | |||
| 09.01.2025 | 09:01:50,773 | 7 315 | 4,227 | |
| 500 | 4,227 | |||
| 7 315 | 4,227 | |||
| 6 815 | 4,227 | |||
| 09.01.2025 | 09:01:17,843 | 1 185 | 4,2195 | |
| 1 185 | 4,2195 | |||
| 1 185 | 4,2195 | |||
| 09.01.2025 | 09:00:47,795 | 1 487 | 4,22 | |
| 1 487 | 4,22 | |||
| 1 487 | 4,22 | |||
| 09.01.2025 | 09:00:45,237 | 800 | 4,2105 | |
| 800 | 4,2105 | |||
| 800 | 4,2105 | |||
| 09.01.2025 | 09:00:42,419 | 13 | 4,22 | |
| 13 | 4,22 | |||
| 13 | 4,22 | |||
| 09.01.2025 | 08:59:53,829 | 1 790 | 4,201 | |
| 990 | 4,201 | |||
| 1 790 | 4,201 | |||
| 800 | 4,201 | |||
| 09.01.2025 | 08:59:07,237 | 666 | 4,2195 | |
| 666 | 4,2195 | |||
| 666 | 4,2195 | |||
| 09.01.2025 | 08:57:29,577 | 115 | 4,2195 | |
| 115 | 4,2195 | |||
| 115 | 4,2195 | |||
| 09.01.2025 | 08:57:04,428 | 800 | 4,2245 | |
| 800 | 4,2245 | |||
| 800 | 4,2245 | |||
| 09.01.2025 | 08:55:35,637 | 24 | 4,2245 | |
| 24 | 4,2245 | |||
| 24 | 4,2245 | |||
| 09.01.2025 | 08:54:44,455 | 17 | 4,2245 | |
| 17 | 4,2245 | |||
| 17 | 4,2245 | |||
| 09.01.2025 | 08:54:19,231 | 800 | 4,2245 | |
| 800 | 4,2245 | |||
| 800 | 4,2245 | |||
| 09.01.2025 | 08:54:09,904 | 200 | 4,2245 | |
| 200 | 4,2245 | |||
| 200 | 4,2245 | |||
| 09.01.2025 | 08:52:29,984 | 50 | 4,2345 | |
| 50 | 4,2345 | |||
| 50 | 4,2345 | |||
| 09.01.2025 | 08:50:37,162 | 758 | 4,204 | |
| 758 | 4,204 | |||
| 758 | 4,204 | |||
| 09.01.2025 | 08:50:27,867 | 200 | 4,2245 | |
| 200 | 4,2245 | |||
| 200 | 4,2245 | |||
| 09.01.2025 | 08:49:45,745 | 310 | 4,204 | |
| 310 | 4,204 | |||
| 310 | 4,204 | |||
| 09.01.2025 | 08:49:14,731 | 1 190 | 4,204 | |
| 1 190 | 4,204 | |||
| 1 190 | 4,204 | |||
| 09.01.2025 | 08:46:50,686 | 150 | 4,2055 | |
| 145 | 4,2055 | |||
| 150 | 4,2055 | |||
| 5 | 4,2055 | |||
| 09.01.2025 | 08:46:39,128 | 4 | 4,2245 | |
| 4 | 4,2245 | |||
| 4 | 4,2245 | |||
| 09.01.2025 | 08:46:20,661 | 500 | 4,2245 | |
| 500 | 4,2245 | |||
| 500 | 4,2245 | |||
| 09.01.2025 | 08:45:16,972 | 945 | 4,22 | |
| 945 | 4,22 | |||
| 500 | 4,22 | |||
| 445 | 4,22 | |||
| 09.01.2025 | 08:45:11,001 | 1 185 | 4,2195 | |
| 1 185 | 4,2195 | |||
| 1 185 | 4,2195 | |||
| 09.01.2025 | 08:45:10,571 | 1 185 | 4,2195 | |
| 1 185 | 4,2195 | |||
| 1 185 | 4,2195 | |||
| 09.01.2025 | 08:45:07,930 | 1 685 | 4,2195 | |
| 500 | 4,2195 | |||
| 1 185 | 4,2195 | |||
| 1 685 | 4,2195 | |||
| 09.01.2025 | 08:43:54,732 | 200 | 4,2195 | |
| 200 | 4,2195 | |||
| 200 | 4,2195 | |||
| 09.01.2025 | 08:43:10,796 | 1 200 | 4,2015 | |
| 1 200 | 4,2015 | |||
| 1 100 | 4,2015 | |||
| 100 | 4,2015 | |||
| 09.01.2025 | 08:41:47,414 | 1 800 | 4,204 | |
| 500 | 4,204 | |||
| 1 300 | 4,204 | |||
| 1 800 | 4,204 | |||
| 09.01.2025 | 08:41:43,403 | 2 | 4,2245 | |
| 2 | 4,2245 | |||
| 2 | 4,2245 | |||
| 09.01.2025 | 08:41:01,917 | 12 | 4,2245 | |
| 12 | 4,2245 | |||
| 12 | 4,2245 | |||
| 09.01.2025 | 08:40:24,413 | 236 | 4,2245 | |
| 236 | 4,2245 | |||
| 236 | 4,2245 | |||
| 09.01.2025 | 08:38:20,007 | 1 500 | 4,20 | |
| 200 | 4,20 | |||
| 1 500 | 4,20 | |||
| 300 | 4,20 | |||
| 1 000 | 4,20 | |||
| 09.01.2025 | 08:37:45,322 | 1 500 | 4,2275 | |
| 1 500 | 4,2275 | |||
| 1 500 | 4,2275 | |||
| 09.01.2025 | 08:35:00,893 | 2 500 | 4,2335 | |
| 2 500 | 4,2335 | |||
| 2 500 | 4,2335 | |||
| 09.01.2025 | 08:34:08,451 | 3 065 | 4,2325 | |
| 1 873 | 4,2325 | |||
| 1 192 | 4,2325 | |||
| 3 065 | 4,2325 | |||
| 09.01.2025 | 08:33:36,043 | 320 | 4,2325 | |
| 320 | 4,2325 | |||
| 320 | 4,2325 | |||
| 09.01.2025 | 08:33:04,985 | 250 | 4,2265 | |
| 250 | 4,2265 | |||
| 250 | 4,2265 | |||
| 09.01.2025 | 08:31:19,784 | 1 500 | 4,2325 | |
| 1 500 | 4,2325 | |||
| 1 500 | 4,2325 | |||
| 09.01.2025 | 08:29:44,460 | 400 | 4,20 | |
| 400 | 4,20 | |||
| 400 | 4,20 | |||
| 09.01.2025 | 08:28:47,482 | 11 | 4,2025 | |
| 11 | 4,2025 | |||
| 11 | 4,2025 | |||
| 09.01.2025 | 08:26:27,294 | 475 | 4,232 | |
| 475 | 4,232 | |||
| 475 | 4,232 | |||
| 09.01.2025 | 08:24:59,482 | 13 | 4,232 | |
| 13 | 4,232 | |||
| 13 | 4,232 | |||
| 09.01.2025 | 08:24:59,049 | 1 190 | 4,232 | |
| 1 190 | 4,232 | |||
| 1 190 | 4,232 | |||
| 09.01.2025 | 08:24:23,398 | 300 | 4,20 | |
| 150 | 4,20 | |||
| 300 | 4,20 | |||
| 150 | 4,20 | |||
| 09.01.2025 | 08:23:11,151 | 6 | 4,2015 | |
| 6 | 4,2015 | |||
| 6 | 4,2015 | |||
| 09.01.2025 | 08:21:52,853 | 2 000 | 4,237 | |
| 2 000 | 4,237 | |||
| 350 | 4,237 | |||
| 800 | 4,237 | |||
| 850 | 4,237 | |||
| 09.01.2025 | 08:20:33,772 | 100 | 4,237 | |
| 100 | 4,237 | |||
| 100 | 4,237 | |||
| 09.01.2025 | 08:20:12,294 | 80 | 4,237 | |
| 80 | 4,237 | |||
| 80 | 4,237 | |||
| 09.01.2025 | 08:18:38,828 | 250 | 4,237 | |
| 250 | 4,237 | |||
| 250 | 4,237 | |||
| 09.01.2025 | 08:18:15,899 | 200 | 4,237 | |
| 200 | 4,237 | |||
| 200 | 4,237 | |||
| 09.01.2025 | 08:15:49,163 | 500 | 4,24 | |
| 500 | 4,24 | |||
| 500 | 4,24 | |||
| 09.01.2025 | 08:14:47,444 | 250 | 4,245 | |
| 250 | 4,245 | |||
| 250 | 4,245 | |||
| 09.01.2025 | 08:14:34,792 | 236 | 4,245 | |
| 236 | 4,245 | |||
| 236 | 4,245 | |||
| 09.01.2025 | 08:14:11,418 | 30 | 4,244 | |
| 30 | 4,244 | |||
| 30 | 4,244 | |||
| 09.01.2025 | 08:13:12,300 | 14 000 | 4,2075 | |
| 11 700 | 4,2075 | |||
| 800 | 4,2075 | |||
| 14 000 | 4,2075 | |||
| 500 | 4,2075 | |||
| 1 000 | 4,2075 | |||
| 09.01.2025 | 08:11:20,433 | 179 | 4,2245 | |
| 19 | 4,2245 | |||
| 160 | 4,2245 | |||
| 179 | 4,2245 | |||
| 09.01.2025 | 08:10:15,735 | 100 | 4,254 | |
| 100 | 4,254 | |||
| 100 | 4,254 | |||
| 09.01.2025 | 08:09:29,066 | 250 | 4,254 | |
| 250 | 4,254 | |||
| 250 | 4,254 | |||
| 09.01.2025 | 08:09:06,439 | 700 | 4,254 | |
| 700 | 4,254 | |||
| 700 | 4,254 | |||
| 09.01.2025 | 08:08:58,008 | 1 500 | 4,254 | |
| 1 500 | 4,254 | |||
| 1 500 | 4,254 | |||
| 09.01.2025 | 08:08:47,305 | 143 | 4,254 | |
| 143 | 4,254 | |||
| 143 | 4,254 | |||
| 09.01.2025 | 08:08:13,398 | 18 | 4,254 | |
| 18 | 4,254 | |||
| 18 | 4,254 | |||
| 09.01.2025 | 08:07:33,610 | 20 | 4,254 | |
| 20 | 4,254 | |||
| 20 | 4,254 | |||
| 09.01.2025 | 08:06:25,430 | 1 699 | 4,253 | |
| 1 699 | 4,253 | |||
| 1 699 | 4,253 | |||
| 09.01.2025 | 08:05:25,885 | 1 000 | 4,253 | |
| 1 000 | 4,253 | |||
| 1 000 | 4,253 | |||
| 09.01.2025 | 08:04:25,761 | 25 | 4,254 | |
| 25 | 4,254 | |||
| 25 | 4,254 | |||
| 09.01.2025 | 08:03:57,908 | 10 000 | 4,253 | |
| 10 000 | 4,253 | |||
| 10 000 | 4,253 | |||
| 09.01.2025 | 08:03:09,009 | 2 100 | 4,254 | |
| 2 100 | 4,254 | |||
| 2 100 | 4,254 | |||
| 09.01.2025 | 08:01:53,146 | 20 | 4,254 | |
| 20 | 4,254 | |||
| 20 | 4,254 | |||
| 09.01.2025 | 08:01:04,782 | 82 905 | 4,26 | |
| 200 | 4,26 | |||
| 23 750 | 4,26 | |||
| 78 255 | 4,26 | |||
| 4 650 | 4,26 | |||
| 145 | 4,26 | |||
| 1 600 | 4,26 | |||
| 20 000 | 4,26 | |||
| 37 210 | 4,26 | |||
| 09.01.2025 | 08:00:26,677 | 26 580 | 4,2585 | |
| 750 | 4,2585 | |||
| 100 | 4,2585 | |||
| 100 | 4,2585 | |||
| 10 | 4,2585 | |||
| 2 427 | 4,2585 | |||
| 725 | 4,2585 | |||
| 50 | 4,2585 | |||
| 21 745 | 4,2585 | |||
| 8 430 | 4,2585 | |||
| 200 | 4,2585 | |||
| 1 000 | 4,2585 | |||
| 200 | 4,2585 | |||
| 11 800 | 4,2585 | |||
| 100 | 4,2585 | |||
| 123 | 4,2585 | |||
| 5 000 | 4,2585 | |||
| 400 | 4,2585 | |||
| 09.01.2025 | 08:00:04,488 | 27 007 | 4,2255 | |
| 23 750 | 4,2255 | |||
| 500 | 4,2255 | |||
| 110 | 4,2255 | |||
| 1 000 | 4,2255 | |||
| 150 | 4,2255 | |||
| 600 | 4,2255 | |||
| 117 | 4,2255 | |||
| 40 | 4,2255 | |||
| 2 500 | 4,2255 | |||
| 100 | 4,2255 | |||
| 65 | 4,2255 | |||
| 462 | 4,2255 | |||
| 60 | 4,2255 | |||
| 411 | 4,2255 | |||
| 200 | 4,2255 | |||
| 600 | 4,2255 | |||
| 6 | 4,2255 | |||
| 17 000 | 4,2255 | |||
| 1 000 | 4,2255 | |||
| 810 | 4,2255 | |||
| 600 | 4,2255 | |||
| 250 | 4,2255 | |||
| 320 | 4,2255 | |||
| 507 | 4,2255 | |||
| 1 000 | 4,2255 | |||
| 56 | 4,2255 | |||
| 1 000 | 4,2255 | |||
| 800 | 4,2255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,28 / Ask: 135,34
Umsatz: 23 304 TEUR -
Rheinmetall AG
Bid: 643,20 / Ask: 643,60
Umsatz: 13 576 TEUR -
Palantir Technologies Inc.
Bid: 64,21 / Ask: 64,27
Umsatz: 11 495 TEUR -
Siemens AG
Bid: 195,90 / Ask: 195,92
Umsatz: 6 424 TEUR -
Deutsche Lufthansa AG
Bid: 5,668 / Ask: 5,67
Umsatz: 6 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 11:58:38
Letzte Aktualisierung:
09.01.2025 @ 11:58:38