iShsV-S&P 500 Inf.Te.Sec.U.ETF

721

953

31,86

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 15:24:00,135 1   31,87
      1 31,87
      1 31,87
22.11.2024 15:23:48,421 1   31,87
      1 31,87
      1 31,87
22.11.2024 15:23:43,753 157   31,87
      157 31,87
      157 31,87
22.11.2024 15:23:33,006 155   31,875
      155 31,875
      155 31,875
22.11.2024 15:23:27,293 160   31,875
      160 31,875
      160 31,875
22.11.2024 15:21:39,220 10   31,87
      10 31,87
      10 31,87
22.11.2024 15:13:22,549 4   31,875
      4 31,875
      4 31,875
22.11.2024 15:11:43,032 10   31,855
      10 31,855
      10 31,855
22.11.2024 15:10:38,992 5   31,85
      5 31,85
      5 31,85
22.11.2024 15:08:27,284 72   31,835
      72 31,835
      72 31,835
22.11.2024 15:07:15,540 5   31,86
      5 31,86
      5 31,86
22.11.2024 15:06:26,875 7   31,85
      7 31,85
      7 31,85
22.11.2024 15:05:57,828 157   31,855
      157 31,855
      157 31,855
22.11.2024 15:05:41,727 141   31,845
      141 31,845
      141 31,845
22.11.2024 15:04:25,597 1 400   31,82
      1 400 31,82
      1 400 31,82
22.11.2024 15:03:11,189 30   31,83
      30 31,83
      30 31,83
22.11.2024 15:02:58,833 11   31,82
      11 31,82
      11 31,82
22.11.2024 15:01:03,964 22   31,83
      22 31,83
      22 31,83
22.11.2024 15:00:03,045 12   31,84
      12 31,84
      12 31,84
22.11.2024 14:59:49,947 65   31,835
      65 31,835
      65 31,835
22.11.2024 14:57:26,992 2   31,835
      2 31,835
      2 31,835
22.11.2024 14:56:00,788 11   31,85
      11 31,85
      11 31,85
22.11.2024 14:55:59,834 157   31,85
      157 31,85
      157 31,85
22.11.2024 14:55:30,447 140   31,86
      140 31,86
      140 31,86
22.11.2024 14:54:29,378 35   31,87
      35 31,87
      35 31,87
22.11.2024 14:52:32,224 313   31,87
      313 31,87
      313 31,87
22.11.2024 14:52:12,108 28   31,86
      28 31,86
      28 31,86
22.11.2024 14:52:07,931 8   31,855
      8 31,855
      8 31,855
22.11.2024 14:50:48,611 200   31,86
      200 31,86
      200 31,86
22.11.2024 14:50:33,579 31   31,86
      31 31,86
      31 31,86
22.11.2024 14:50:01,923 32   31,875
      32 31,875
      32 31,875
22.11.2024 14:49:20,145 2   31,88
      2 31,88
      2 31,88
22.11.2024 14:48:46,780 16   31,855
      16 31,855
      16 31,855
22.11.2024 14:48:36,738 7   31,855
      7 31,855
      7 31,855
22.11.2024 14:47:52,027 594   31,855
      594 31,855
      594 31,855
22.11.2024 14:47:04,988 500   31,855
      500 31,855
      500 31,855
22.11.2024 14:46:36,960 16   31,86
      16 31,86
      16 31,86
22.11.2024 14:46:10,449 220   31,86
      220 31,86
      220 31,86
22.11.2024 14:43:36,350 3   31,85
      3 31,85
      3 31,85
22.11.2024 14:42:43,178 365   31,855
      365 31,855
      365 31,855
22.11.2024 14:42:34,524 470   31,865
      470 31,865
      470 31,865
22.11.2024 14:41:22,343 1   31,865
      1 31,865
      1 31,865
22.11.2024 14:41:04,563 300   31,865
      300 31,865
      300 31,865
22.11.2024 14:37:28,854 5   31,915
      5 31,915
      5 31,915
22.11.2024 14:36:54,486 60   31,885
      60 31,885
      60 31,885
22.11.2024 14:36:53,584 1   31,89
      1 31,89
      1 31,89
22.11.2024 14:36:47,526 18   31,89
      18 31,89
      18 31,89
22.11.2024 14:36:29,205 3   31,89
      3 31,89
      3 31,89
22.11.2024 14:36:12,038 200   31,895
      200 31,895
      200 31,895
22.11.2024 14:35:04,336 4   31,89
      4 31,89
      4 31,89
22.11.2024 14:34:28,976 86   31,92
      86 31,92
      86 31,92
22.11.2024 14:33:35,077 13   31,91
      13 31,91
      13 31,91
22.11.2024 14:32:52,138 8   31,895
      8 31,895
      8 31,895
22.11.2024 14:30:25,364 6   31,92
      6 31,92
      6 31,92
22.11.2024 14:29:50,991 5   31,92
      5 31,92
      5 31,92
22.11.2024 14:29:50,443 3   31,93
      3 31,93
      3 31,93
22.11.2024 14:26:32,579 156   31,905
      156 31,905
      156 31,905
22.11.2024 14:25:50,699 19   31,905
      19 31,905
      19 31,905
22.11.2024 14:25:48,052 30   31,905
      30 31,905
      30 31,905
22.11.2024 14:25:42,648 125   31,905
      125 31,905
      125 31,905
22.11.2024 14:25:09,184 100   31,915
      100 31,915
      100 31,915
22.11.2024 14:24:58,336 1   31,91
      1 31,91
      1 31,91
22.11.2024 14:23:20,146 8   31,92
      8 31,92
      8 31,92
22.11.2024 14:22:52,813 500   31,93
      500 31,93
      500 31,93
22.11.2024 14:22:14,657 23   31,925
      23 31,925
      23 31,925
22.11.2024 14:21:42,524 57   31,93
      57 31,93
      57 31,93
22.11.2024 14:21:20,653 30   31,925
      30 31,925
      30 31,925
22.11.2024 14:20:43,607 83   31,90
      83 31,90
      83 31,90
22.11.2024 14:19:20,135 14   31,915
      14 31,915
      14 31,915
22.11.2024 14:18:54,340 7   31,90
      7 31,90
      7 31,90
22.11.2024 14:17:08,679 600   31,90
      600 31,90
      600 31,90
22.11.2024 14:17:08,560 1 400   31,90
      1 400 31,90
      1 400 31,90
22.11.2024 14:16:55,547 700   31,895
      700 31,895
      700 31,895
22.11.2024 14:15:11,638 50   31,90
      50 31,90
      50 31,90
22.11.2024 14:11:02,588 110   31,95
      110 31,95
      110 31,95
22.11.2024 14:10:15,417 54   31,95
      54 31,95
      54 31,95
22.11.2024 14:07:22,147 1   31,95
      1 31,95
      1 31,95
22.11.2024 14:07:18,060 3   31,94
      3 31,94
      3 31,94
22.11.2024 14:06:21,159 10   31,94
      10 31,94
      10 31,94
22.11.2024 14:06:14,450 320   31,935
      320 31,935
      320 31,935
22.11.2024 14:06:13,763 360   31,935
      360 31,935
      360 31,935
22.11.2024 14:05:45,753 70   31,935
      70 31,935
      70 31,935
22.11.2024 14:05:38,596 156   31,935
      156 31,935
      156 31,935
22.11.2024 14:04:46,659 19   31,95
      19 31,95
      19 31,95
22.11.2024 14:02:35,598 13   31,94
      13 31,94
      13 31,94
22.11.2024 14:00:01,763 2   31,95
      2 31,95
      2 31,95
22.11.2024 13:59:54,735 1   31,95
      1 31,95
      1 31,95
22.11.2024 13:58:32,585 500   31,97
      500 31,97
      500 31,97
22.11.2024 13:58:28,878 13   31,965
      13 31,965
      13 31,965
22.11.2024 13:57:29,721 7   31,975
      7 31,975
      7 31,975
22.11.2024 13:57:22,979 7   31,97
      7 31,97
      7 31,97
22.11.2024 13:56:02,835 18   31,96
      18 31,96
      18 31,96
22.11.2024 13:53:41,526 4   31,935
      4 31,935
      4 31,935
22.11.2024 13:53:39,035 28   31,945
      28 31,945
      28 31,945
22.11.2024 13:51:47,181 25   31,94
      25 31,94
      25 31,94
22.11.2024 13:51:34,786 150   31,945
      150 31,945
      150 31,945
22.11.2024 13:50:57,422 1   31,935
      1 31,935
      1 31,935
22.11.2024 13:50:38,578 15   31,935
      15 31,935
      15 31,935
22.11.2024 13:50:24,044 245   31,935
      245 31,935
      245 31,935
22.11.2024 13:46:09,248 8   31,925
      8 31,925
      8 31,925
22.11.2024 13:45:57,456 20   31,925
      20 31,925
      20 31,925
22.11.2024 13:45:47,402 15   31,925
      15 31,925
      15 31,925
22.11.2024 13:45:13,736 16   31,92
      16 31,92
      16 31,92
22.11.2024 13:43:19,857 50   31,91
      50 31,91
      50 31,91
22.11.2024 13:41:27,638 111   31,92
      111 31,92
      111 31,92
22.11.2024 13:39:22,126 565   31,955
      565 31,955
      565 31,955
22.11.2024 13:38:50,130 1 000   31,95
      1 000 31,95
      1 000 31,95
22.11.2024 13:38:20,049 3   31,955
      3 31,955
      3 31,955
22.11.2024 13:37:12,332 2   31,955
      2 31,955
      2 31,955
22.11.2024 13:36:15,157 4   31,955
      4 31,955
      4 31,955
22.11.2024 13:35:27,622 25   31,94
      25 31,94
      25 31,94
22.11.2024 13:34:43,614 4 000   31,93
      4 000 31,93
      4 000 31,93
22.11.2024 13:34:39,733 51   31,935
      6 31,935
      51 31,935
      16 31,935
      7 31,935
      22 31,935
22.11.2024 13:34:39,624 1   31,93
      1 31,93
      1 31,93
22.11.2024 13:31:05,660 10   31,945
      10 31,945
      10 31,945
22.11.2024 13:30:15,617 16   31,955
      16 31,955
      16 31,955
22.11.2024 13:30:13,750 1   31,955
      1 31,955
      1 31,955
22.11.2024 13:30:10,324 2   31,955
      2 31,955
      2 31,955
22.11.2024 13:29:17,221 17   31,94
      17 31,94
      17 31,94
22.11.2024 13:28:10,298 140   31,94
      140 31,94
      140 31,94
22.11.2024 13:27:58,029 1   31,94
      1 31,94
      1 31,94
22.11.2024 13:27:48,958 2   31,945
      2 31,945
      2 31,945
22.11.2024 13:25:56,365 1   31,945
      1 31,945
      1 31,945
22.11.2024 13:25:35,304 25   31,94
      25 31,94
      25 31,94
22.11.2024 13:25:31,188 10   31,945
      10 31,945
      10 31,945
22.11.2024 13:25:15,129 150   31,945
      150 31,945
      150 31,945
22.11.2024 13:24:34,032 626   31,95
      626 31,95
      626 31,95
22.11.2024 13:22:14,830 1   31,925
      1 31,925
      1 31,925
22.11.2024 13:21:49,704 45   31,915
      45 31,915
      45 31,915
22.11.2024 13:21:18,016 40   31,92
      40 31,92
      40 31,92
22.11.2024 13:21:17,251 3   31,925
      3 31,925
      3 31,925
22.11.2024 13:20:52,668 100   31,92
      100 31,92
      100 31,92
22.11.2024 13:20:11,532 7   31,925
      7 31,925
      7 31,925
22.11.2024 13:18:44,250 3   31,925
      3 31,925
      3 31,925
22.11.2024 13:17:47,040 4   31,93
      4 31,93
      4 31,93
22.11.2024 13:17:39,332 7   31,93
      7 31,93
      7 31,93
22.11.2024 13:16:53,927 28   31,93
      28 31,93
      28 31,93
22.11.2024 13:16:48,447 3   31,925
      3 31,925
      3 31,925
22.11.2024 13:15:58,924 3   31,91
      3 31,91
      3 31,91
22.11.2024 13:15:39,334 2   31,915
      2 31,915
      2 31,915
22.11.2024 13:15:00,680 14   31,915
      14 31,915
      14 31,915
22.11.2024 13:14:04,149 580   31,905
      580 31,905
      580 31,905
22.11.2024 13:13:23,535 15   31,91
      15 31,91
      15 31,91
22.11.2024 13:12:51,192 10   31,905
      10 31,905
      10 31,905
22.11.2024 13:11:51,096 314   31,885
      314 31,885
      314 31,885
22.11.2024 13:11:23,698 3   31,88
      3 31,88
      3 31,88
22.11.2024 13:10:47,061 4   31,91
      4 31,91
      4 31,91
22.11.2024 13:10:43,666 108   31,87
      108 31,87
      108 31,87
22.11.2024 13:08:40,142 100   31,895
      100 31,895
      100 31,895
22.11.2024 13:08:02,916 20   31,905
      20 31,905
      20 31,905
22.11.2024 13:07:15,547 3   31,905
      3 31,905
      3 31,905
22.11.2024 13:04:44,206 16   31,895
      16 31,895
      16 31,895
22.11.2024 13:04:14,943 10   31,905
      10 31,905
      10 31,905
22.11.2024 13:04:00,973 26   31,895
      26 31,895
      26 31,895
22.11.2024 13:02:12,297 10   31,90
      10 31,90
      10 31,90
22.11.2024 13:01:22,946 79   31,885
      79 31,885
      79 31,885
22.11.2024 13:00:15,343 1   31,90
      1 31,90
      1 31,90
22.11.2024 12:59:55,663 74   31,885
      74 31,885
      74 31,885
22.11.2024 12:59:29,076 3   31,88
      3 31,88
      3 31,88
22.11.2024 12:59:24,963 1   31,885
      1 31,885
      1 31,885
22.11.2024 12:57:37,221 20   31,89
      20 31,89
      20 31,89
22.11.2024 12:56:48,549 5   31,885
      5 31,885
      5 31,885
22.11.2024 12:53:44,520 310   31,885
      310 31,885
      310 31,885
22.11.2024 12:53:02,818 1   31,895
      1 31,895
      1 31,895
22.11.2024 12:51:42,236 1   31,88
      1 31,88
      1 31,88
22.11.2024 12:51:02,731 7   31,87
      7 31,87
      7 31,87
22.11.2024 12:50:51,683 200   31,87
      200 31,87
      200 31,87
22.11.2024 12:50:42,488 16   31,86
      16 31,86
      16 31,86
22.11.2024 12:49:25,137 50   31,855
      50 31,855
      50 31,855
22.11.2024 12:49:01,844 5   31,86
      5 31,86
      5 31,86
22.11.2024 12:43:07,216 11   31,835
      11 31,835
      11 31,835
22.11.2024 12:43:04,228 125   31,84
      125 31,84
      125 31,84
22.11.2024 12:43:02,418 300   31,84
      300 31,84
      300 31,84
22.11.2024 12:42:55,989 200   31,84
      200 31,84
      200 31,84
22.11.2024 12:41:52,005 32   31,835
      32 31,835
      32 31,835
22.11.2024 12:40:22,872 65   31,83
      65 31,83
      65 31,83
22.11.2024 12:39:53,814 50   31,81
      50 31,81
      50 31,81
22.11.2024 12:39:53,060 360   31,81
      360 31,81
      360 31,81
22.11.2024 12:37:12,215 140   31,80
      140 31,80
      140 31,80
22.11.2024 12:36:48,529 32   31,815
      32 31,815
      32 31,815
22.11.2024 12:36:33,536 32   31,81
      32 31,81
      32 31,81
22.11.2024 12:36:23,356 2   31,82
      2 31,82
      2 31,82
22.11.2024 12:35:00,450 4   31,82
      4 31,82
      4 31,82
22.11.2024 12:32:43,022 5   31,82
      5 31,82
      5 31,82
22.11.2024 12:32:32,709 172   31,82
      172 31,82
      172 31,82
22.11.2024 12:31:21,634 2   31,82
      2 31,82
      2 31,82
22.11.2024 12:31:10,984 15   31,82
      15 31,82
      15 31,82
22.11.2024 12:29:45,166 3   31,825
      3 31,825
      3 31,825
22.11.2024 12:29:39,405 11   31,83
      11 31,83
      11 31,83
22.11.2024 12:25:29,329 3   31,83
      3 31,83
      3 31,83
22.11.2024 12:25:19,042 5   31,835
      5 31,835
      5 31,835
22.11.2024 12:22:58,115 200   31,80
      200 31,80
      200 31,80
22.11.2024 12:22:56,715 100   31,795
      100 31,795
      100 31,795
22.11.2024 12:22:26,184 28   31,80
      28 31,80
      28 31,80
22.11.2024 12:22:17,154 20   31,805
      20 31,805
      20 31,805
22.11.2024 12:22:01,641 66   31,80
      66 31,80
      66 31,80
22.11.2024 12:21:37,451 3   31,795
      3 31,795
      3 31,795
22.11.2024 12:21:27,977 134   31,80
      134 31,80
      134 31,80
22.11.2024 12:20:37,160 100   31,805
      100 31,805
      100 31,805
22.11.2024 12:18:32,124 5   31,815
      5 31,815
      5 31,815
22.11.2024 12:14:09,507 6   31,805
      6 31,805
      6 31,805
22.11.2024 12:14:00,547 15   31,795
      15 31,795
      15 31,795
22.11.2024 12:13:28,952 7   31,80
      7 31,80
      7 31,80
22.11.2024 12:11:21,587 7   31,815
      7 31,815
      7 31,815
22.11.2024 12:10:41,225 4   31,835
      4 31,835
      4 31,835
22.11.2024 12:09:04,843 4   31,84
      4 31,84
      4 31,84
22.11.2024 12:05:14,445 800   31,83
      800 31,83
      800 31,83
22.11.2024 12:02:57,142 94   31,835
      94 31,835
      94 31,835
22.11.2024 12:01:59,085 4   31,79
      4 31,79
      4 31,79
22.11.2024 12:01:45,136 4   31,785
      4 31,785
      4 31,785
22.11.2024 12:01:39,749 4   31,79
      4 31,79
      4 31,79
22.11.2024 12:01:21,327 1   31,78
      1 31,78
      1 31,78
22.11.2024 11:59:54,257 15   31,78
      15 31,78
      15 31,78
22.11.2024 11:59:13,606 2   31,77
      2 31,77
      2 31,77
22.11.2024 11:57:31,422 1   31,77
      1 31,77
      1 31,77
22.11.2024 11:57:30,736 4   31,77
      4 31,77
      4 31,77
22.11.2024 11:57:20,682 3   31,765
      3 31,765
      3 31,765
22.11.2024 11:57:11,594 3   31,77
      3 31,77
      3 31,77
22.11.2024 11:56:14,442 1   31,775
      1 31,775
      1 31,775
22.11.2024 11:56:03,454 410   31,77
      410 31,77
      410 31,77
22.11.2024 11:55:46,045 16   31,775
      16 31,775
      16 31,775
22.11.2024 11:55:25,844 56   31,775
      56 31,775
      56 31,775
22.11.2024 11:54:57,937 2   31,78
      2 31,78
      2 31,78
22.11.2024 11:53:31,333 100   31,795
      100 31,795
      100 31,795
22.11.2024 11:53:19,711 250   31,80
      250 31,80
      250 31,80
22.11.2024 11:51:32,241 39   31,805
      39 31,805
      39 31,805
22.11.2024 11:49:15,237 9   31,785
      9 31,785
      9 31,785
22.11.2024 11:47:39,160 1   31,79
      1 31,79
      1 31,79
22.11.2024 11:46:45,552 24   31,785
      24 31,785
      24 31,785
22.11.2024 11:42:20,248 19   31,80
      19 31,80
      19 31,80
22.11.2024 11:39:23,987 700   31,805
      700 31,805
      700 31,805
22.11.2024 11:37:34,913 629   31,805
      629 31,805
      629 31,805
22.11.2024 11:36:46,818 40   31,785
      40 31,785
      40 31,785
22.11.2024 11:34:51,318 30   31,79
      30 31,79
      30 31,79
22.11.2024 11:31:37,738 2   31,795
      2 31,795
      2 31,795
22.11.2024 11:30:54,409 250   31,79
      250 31,79
      250 31,79
22.11.2024 11:30:47,149 2 900   31,79
      2 900 31,79
      2 900 31,79
22.11.2024 11:30:38,219 30   31,79
      30 31,79
      30 31,79
22.11.2024 11:29:18,037 400   31,795
      400 31,795
      400 31,795
22.11.2024 11:28:30,445 118   31,795
      118 31,795
      118 31,795
22.11.2024 11:27:34,636 4   31,79
      4 31,79
      4 31,79
22.11.2024 11:27:10,643 36   31,80
      36 31,80
      36 31,80
22.11.2024 11:27:02,835 5   31,80
      5 31,80
      5 31,80
22.11.2024 11:25:42,060 6   31,815
      6 31,815
      6 31,815
22.11.2024 11:25:39,718 3   31,805
      3 31,805
      3 31,805
22.11.2024 11:25:13,152 3   31,805
      3 31,805
      3 31,805
22.11.2024 11:24:54,231 4   31,815
      4 31,815
      4 31,815
22.11.2024 11:24:46,519 3   31,81
      3 31,81
      3 31,81
22.11.2024 11:22:59,287 40   31,83
      40 31,83
      40 31,83
22.11.2024 11:22:29,326 3   31,83
      3 31,83
      3 31,83
22.11.2024 11:22:12,026 2   31,84
      2 31,84
      2 31,84
22.11.2024 11:21:09,841 150   31,835
      150 31,835
      150 31,835
22.11.2024 11:20:27,452 1   31,845
      1 31,845
      1 31,845
22.11.2024 11:19:07,942 625   31,845
      625 31,845
      625 31,845
22.11.2024 11:16:39,047 19   31,86
      19 31,86
      19 31,86
22.11.2024 11:16:23,226 58   31,86
      58 31,86
      58 31,86
22.11.2024 11:15:09,321 15   31,835
      15 31,835
      15 31,835
22.11.2024 11:12:41,227 1   31,845
      1 31,845
      1 31,845
22.11.2024 11:10:24,596 1   31,80
      1 31,80
      1 31,80
22.11.2024 11:09:29,268 1   31,84
      1 31,84
      1 31,84
22.11.2024 11:08:57,350 1 625   31,865
      1 600 31,865
      25 31,865
      1 625 31,865
22.11.2024 11:08:54,971 1 000   31,865
      1 000 31,865
      1 000 31,865
22.11.2024 11:08:08,362 1 400   31,865
      1 400 31,865
      1 400 31,865
22.11.2024 11:07:58,696 4   31,875
      4 31,875
      4 31,875
22.11.2024 11:07:24,398 40   31,89
      40 31,89
      40 31,89
22.11.2024 11:05:18,340 470   31,88
      470 31,88
      470 31,88
22.11.2024 11:05:17,990 100   31,88
      100 31,88
      100 31,88
22.11.2024 11:04:55,373 9   31,88
      9 31,88
      9 31,88
22.11.2024 11:04:43,225 9   31,88
      9 31,88
      9 31,88
22.11.2024 11:01:45,747 300   31,875
      300 31,875
      300 31,875
22.11.2024 11:01:32,019 94   31,895
      94 31,895
      94 31,895
22.11.2024 11:01:08,748 200   31,895
      200 31,895
      200 31,895
22.11.2024 11:00:13,267 100   31,89
      100 31,89
      100 31,89
22.11.2024 10:59:39,247 120   31,89
      120 31,89
      120 31,89
22.11.2024 10:58:40,301 3   31,875
      3 31,875
      3 31,875
22.11.2024 10:57:29,672 9   31,87
      9 31,87
      9 31,87
22.11.2024 10:55:28,832 1   31,845
      1 31,845
      1 31,845
22.11.2024 10:55:11,332 15   31,845
      15 31,845
      15 31,845
22.11.2024 10:55:10,151 6   31,83
      6 31,83
      6 31,83
22.11.2024 10:54:53,293 32   31,845
      32 31,845
      32 31,845
22.11.2024 10:51:15,779 74   31,835
      74 31,835
      74 31,835
22.11.2024 10:50:18,391 3   31,84
      3 31,84
      3 31,84
22.11.2024 10:48:33,790 35   31,805
      35 31,805
      35 31,805
22.11.2024 10:48:00,311 370   31,775
      370 31,775
      370 31,775
22.11.2024 10:47:58,867 3   31,77
      3 31,77
      3 31,77
22.11.2024 10:47:54,327 35   31,78
      35 31,78
      35 31,78
22.11.2024 10:47:49,523 4   31,78
      4 31,78
      4 31,78
22.11.2024 10:47:43,004 283   31,78
      283 31,78
      283 31,78
22.11.2024 10:47:29,767 4   31,785
      4 31,785
      4 31,785
22.11.2024 10:46:27,053 10   31,81
      10 31,81
      10 31,81
22.11.2024 10:45:58,719 100   31,81
      100 31,81
      100 31,81
22.11.2024 10:44:57,153 4   31,785
      4 31,785
      4 31,785
22.11.2024 10:44:53,087 1   31,78
      1 31,78
      1 31,78
22.11.2024 10:43:47,042 4   31,765
      4 31,765
      4 31,765
22.11.2024 10:43:19,015 200   31,76
      200 31,76
      200 31,76
22.11.2024 10:42:19,744 3   31,76
      3 31,76
      3 31,76
22.11.2024 10:41:49,959 60   31,77
      60 31,77
      60 31,77
22.11.2024 10:41:43,523 50   31,77
      50 31,77
      50 31,77
22.11.2024 10:41:43,484 3   31,77
      3 31,77
      3 31,77
22.11.2024 10:41:01,755 130   31,76
      130 31,76
      130 31,76
22.11.2024 10:40:48,506 15   31,775
      15 31,775
      15 31,775
22.11.2024 10:39:39,149 5   31,77
      5 31,77
      5 31,77
22.11.2024 10:35:57,672 485   31,785
      485 31,785
      485 31,785
22.11.2024 10:35:54,826 27   31,78
      27 31,78
      27 31,78
22.11.2024 10:35:41,261 9   31,765
      9 31,765
      9 31,765
22.11.2024 10:35:35,054 2 870   31,775
      2 870 31,775
      2 870 31,775
22.11.2024 10:33:49,042 9   31,77
      9 31,77
      9 31,77
22.11.2024 10:33:46,277 32   31,77
      32 31,77
      32 31,77
22.11.2024 10:30:51,246 100   31,80
      100 31,80
      100 31,80
22.11.2024 10:30:09,446 200   31,81
      200 31,81
      200 31,81
22.11.2024 10:29:30,894 4   31,845
      4 31,845
      4 31,845
22.11.2024 10:29:13,415 24   31,845
      24 31,845
      24 31,845
22.11.2024 10:28:08,468 10   31,83
      10 31,83
      10 31,83
22.11.2024 10:27:25,916 38   31,81
      38 31,81
      38 31,81
22.11.2024 10:27:10,139 493   31,855
      493 31,855
      493 31,855
22.11.2024 10:26:51,219 154   31,875
      154 31,875
      154 31,875
22.11.2024 10:26:33,326 52   31,885
      52 31,885
      52 31,885
22.11.2024 10:26:29,263 3   31,88
      3 31,88
      3 31,88
22.11.2024 10:26:22,926 1   31,88
      1 31,88
      1 31,88
22.11.2024 10:26:22,126 10   31,89
      10 31,89
      10 31,89
22.11.2024 10:25:39,879 2   31,915
      2 31,915
      2 31,915
22.11.2024 10:24:57,804 7   31,91
      7 31,91
      7 31,91
22.11.2024 10:24:56,348 55   31,91
      55 31,91
      55 31,91
22.11.2024 10:22:55,343 4   31,96
      4 31,96
      4 31,96
22.11.2024 10:21:22,853 36   31,945
      36 31,945
      36 31,945
22.11.2024 10:21:01,073 313   31,955
      313 31,955
      313 31,955
22.11.2024 10:19:42,527 4   31,95
      4 31,95
      4 31,95
22.11.2024 10:18:30,211 12   31,98
      12 31,98
      12 31,98
22.11.2024 10:18:19,344 30   31,98
      30 31,98
      30 31,98
22.11.2024 10:17:29,048 1   32,00
      1 32,00
      1 32,00
22.11.2024 10:17:19,284 301   32,01
      300 32,01
      281 32,01
      1 32,01
      20 32,01
22.11.2024 10:16:23,271 310   32,045
      310 32,045
      310 32,045

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)