Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
4005
3067
1315,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/03/2025 | 17:17:07,779 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 25/03/2025 | 17:16:09,415 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:15:38,256 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25/03/2025 | 17:15:35,233 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 25/03/2025 | 17:15:25,593 | 9 | 1 315,50 | |
| 9 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 25/03/2025 | 17:13:49,781 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25/03/2025 | 17:13:44,763 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:13:36,914 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 25/03/2025 | 17:13:18,499 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 25/03/2025 | 17:13:09,767 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 25/03/2025 | 17:13:04,534 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:12:56,572 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:12:50,325 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 17:12:48,704 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 17:12:38,408 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 25/03/2025 | 17:12:38,136 | 70 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 70 | 1 315,00 | |||
| 25/03/2025 | 17:12:34,449 | 60 | 1 316,00 | |
| 60 | 1 316,00 | |||
| 60 | 1 316,00 | |||
| 25/03/2025 | 17:12:22,256 | 60 | 1 316,50 | |
| 60 | 1 316,50 | |||
| 60 | 1 316,50 | |||
| 25/03/2025 | 17:12:06,735 | 60 | 1 317,00 | |
| 60 | 1 317,00 | |||
| 60 | 1 317,00 | |||
| 25/03/2025 | 17:11:51,708 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 17:11:50,655 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 25/03/2025 | 17:11:46,646 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25/03/2025 | 17:11:37,000 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 17:11:33,687 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 25/03/2025 | 17:11:28,648 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:11:26,297 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25/03/2025 | 17:11:22,644 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 17:11:03,874 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 17:10:59,076 | 56 | 1 316,00 | |
| 56 | 1 316,00 | |||
| 56 | 1 316,00 | |||
| 25/03/2025 | 17:10:12,894 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25/03/2025 | 17:10:07,401 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25/03/2025 | 17:09:49,702 | 27 | 1 316,50 | |
| 27 | 1 316,50 | |||
| 27 | 1 316,50 | |||
| 25/03/2025 | 17:09:48,743 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 25/03/2025 | 17:09:36,284 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 17:08:14,885 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 17:08:05,520 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:08:02,098 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:08:00,720 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:07:53,790 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 25/03/2025 | 17:07:23,140 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 25/03/2025 | 17:07:23,015 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25/03/2025 | 17:07:20,902 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:07:17,679 | 48 | 1 314,50 | |
| 48 | 1 314,50 | |||
| 48 | 1 314,50 | |||
| 25/03/2025 | 17:07:03,996 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:06:42,958 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:06:37,031 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 25/03/2025 | 17:06:36,977 | 8 | 1 314,50 | |
| 8 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 25/03/2025 | 17:06:24,317 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:05:38,752 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:05:36,417 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 25/03/2025 | 17:05:34,673 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:05:26,916 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:05:24,097 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25/03/2025 | 17:05:06,379 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:05:04,487 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 25/03/2025 | 17:04:57,416 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:04:57,337 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 25/03/2025 | 17:04:44,251 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 25/03/2025 | 17:04:40,090 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:03:41,080 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25/03/2025 | 17:03:21,655 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:02:57,901 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:02:28,209 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:02:21,471 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25/03/2025 | 17:02:16,197 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:02:15,030 | 51 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 47 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25/03/2025 | 17:00:44,533 | 60 | 1 314,50 | |
| 60 | 1 314,50 | |||
| 60 | 1 314,50 | |||
| 25/03/2025 | 17:00:29,229 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:00:06,526 | 29 | 1 314,50 | |
| 29 | 1 314,50 | |||
| 29 | 1 314,50 | |||
| 25/03/2025 | 16:59:55,604 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:59:36,972 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:59:07,463 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 16:58:57,888 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 16:58:50,422 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:58:38,043 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 16:58:04,652 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25/03/2025 | 16:57:32,256 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 25/03/2025 | 16:57:08,853 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25/03/2025 | 16:56:59,802 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 25/03/2025 | 16:56:58,760 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:56:24,307 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:56:21,803 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:56:09,877 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25/03/2025 | 16:56:06,874 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:55:35,363 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 16:55:25,650 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:55:25,579 | 15 | 1 316,00 | |
| 15 | 1 316,00 | |||
| 15 | 1 316,00 | |||
| 25/03/2025 | 16:55:12,277 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 25/03/2025 | 16:54:49,691 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 25/03/2025 | 16:54:25,394 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25/03/2025 | 16:54:05,937 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:53:13,973 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 25/03/2025 | 16:53:04,722 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25/03/2025 | 16:52:49,190 | 25 | 1 316,00 | |
| 25 | 1 316,00 | |||
| 25 | 1 316,00 | |||
| 25/03/2025 | 16:52:35,724 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:52:28,077 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:52:20,372 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25/03/2025 | 16:52:15,360 | 50 | 1 315,50 | |
| 50 | 1 315,50 | |||
| 50 | 1 315,50 | |||
| 25/03/2025 | 16:51:46,882 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 25/03/2025 | 16:51:20,686 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 25/03/2025 | 16:50:52,826 | 15 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 25/03/2025 | 16:50:42,342 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25/03/2025 | 16:49:26,319 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 16:49:01,138 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 25/03/2025 | 16:48:47,130 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:48:09,659 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:48:00,243 | 60 | 1 317,00 | |
| 60 | 1 317,00 | |||
| 60 | 1 317,00 | |||
| 25/03/2025 | 16:47:44,977 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 25/03/2025 | 16:47:41,455 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25/03/2025 | 16:47:33,905 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 25/03/2025 | 16:47:15,430 | 22 | 1 318,00 | |
| 22 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 25/03/2025 | 16:46:30,065 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:46:26,295 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:46:13,173 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 25/03/2025 | 16:46:06,749 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:46:05,749 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25/03/2025 | 16:45:58,240 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:45:35,898 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25/03/2025 | 16:45:28,345 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:45:20,487 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:45:17,897 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 16:45:05,981 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25/03/2025 | 16:45:05,680 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:45:04,076 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:44:34,064 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:43:47,835 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:43:19,772 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25/03/2025 | 16:42:45,456 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 25/03/2025 | 16:42:45,342 | 15 | 1 316,00 | |
| 15 | 1 316,00 | |||
| 15 | 1 316,00 | |||
| 25/03/2025 | 16:42:44,777 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:42:22,903 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 16:42:14,243 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25/03/2025 | 16:41:48,786 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 25/03/2025 | 16:41:20,469 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25/03/2025 | 16:41:10,717 | 16 | 1 317,50 | |
| 16 | 1 317,50 | |||
| 16 | 1 317,50 | |||
| 25/03/2025 | 16:41:02,713 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 25/03/2025 | 16:40:28,281 | 50 | 1 316,00 | |
| 50 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 25/03/2025 | 16:40:07,755 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 25/03/2025 | 16:39:59,350 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:39:56,182 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 25/03/2025 | 16:39:55,964 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 25/03/2025 | 16:39:41,579 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:39:09,312 | 7 | 1 316,00 | |
| 7 | 1 316,00 | |||
| 7 | 1 316,00 | |||
| 25/03/2025 | 16:39:06,033 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:39:04,021 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25/03/2025 | 16:38:51,028 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 16:38:49,734 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25/03/2025 | 16:38:48,114 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:38:36,348 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25/03/2025 | 16:38:16,898 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:37:49,927 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:37:45,810 | 8 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 25/03/2025 | 16:37:29,988 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:37:11,238 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:37:10,633 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:36:39,685 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:36:37,371 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 16:36:28,290 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:36:21,755 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:36:12,181 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 25/03/2025 | 16:36:07,194 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:35:49,845 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 16:35:37,472 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 25/03/2025 | 16:35:37,295 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 25/03/2025 | 16:35:36,525 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25/03/2025 | 16:35:17,159 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:34:30,409 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:34:18,343 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 25/03/2025 | 16:33:37,774 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:33:21,377 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 25/03/2025 | 16:33:17,042 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:33:13,331 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 25/03/2025 | 16:33:07,882 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 16:33:00,257 | 6 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:32:22,096 | 60 | 1 316,50 | |
| 60 | 1 316,50 | |||
| 60 | 1 316,50 | |||
| 25/03/2025 | 16:32:20,822 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 25/03/2025 | 16:31:48,123 | 8 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 25/03/2025 | 16:31:37,695 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:31:36,651 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:31:35,760 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:31:34,004 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 16:31:27,988 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 16:31:17,390 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:31:03,010 | 60 | 1 313,00 | |
| 60 | 1 313,00 | |||
| 60 | 1 313,00 | |||
| 25/03/2025 | 16:30:37,015 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 25/03/2025 | 16:30:25,556 | 27 | 1 313,00 | |
| 27 | 1 313,00 | |||
| 27 | 1 313,00 | |||
| 25/03/2025 | 16:30:24,405 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 25/03/2025 | 16:30:09,835 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25/03/2025 | 16:29:42,450 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25/03/2025 | 16:29:34,659 | 11 | 1 312,00 | |
| 11 | 1 312,00 | |||
| 11 | 1 312,00 | |||
| 25/03/2025 | 16:29:25,434 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25/03/2025 | 16:29:19,279 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25/03/2025 | 16:29:14,569 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 25/03/2025 | 16:29:04,829 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 25/03/2025 | 16:28:36,148 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25/03/2025 | 16:28:16,248 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 25/03/2025 | 16:27:58,231 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 16:27:55,613 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:27:48,271 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 25/03/2025 | 16:27:45,360 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 25/03/2025 | 16:27:17,583 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 25/03/2025 | 16:27:11,812 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:26:13,365 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 25/03/2025 | 16:26:06,665 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 16:25:59,975 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25/03/2025 | 16:25:54,793 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:25:52,513 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 25/03/2025 | 16:25:08,943 | 23 | 1 313,00 | |
| 23 | 1 313,00 | |||
| 23 | 1 313,00 | |||
| 25/03/2025 | 16:25:07,824 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 25/03/2025 | 16:25:06,843 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 16:25:06,613 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 16:24:37,854 | 18 | 1 313,00 | |
| 18 | 1 313,00 | |||
| 18 | 1 313,00 | |||
| 25/03/2025 | 16:24:37,773 | 15 | 1 313,00 | |
| 15 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 25/03/2025 | 16:24:33,517 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:24:14,995 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:23:50,923 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:23:48,296 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:23:46,128 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25/03/2025 | 16:23:42,965 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 25/03/2025 | 16:23:22,217 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 25/03/2025 | 16:22:48,750 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:22:48,602 | 58 | 1 315,00 | |
| 22 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 58 | 1 315,00 | |||
| 24 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 16:22:06,695 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 25/03/2025 | 16:21:55,212 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25/03/2025 | 16:21:54,454 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:21:51,186 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:21:48,167 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:21:43,986 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25/03/2025 | 16:21:40,264 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 25/03/2025 | 16:21:32,567 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25/03/2025 | 16:21:14,984 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 25/03/2025 | 16:21:07,387 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 25/03/2025 | 16:20:58,266 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25/03/2025 | 16:20:33,887 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25/03/2025 | 16:20:19,140 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 25/03/2025 | 16:19:36,746 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 25/03/2025 | 16:19:36,607 | 56 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 56 | 1 313,00 | |||
| 46 | 1 313,00 | |||
| 25/03/2025 | 16:19:36,171 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 25/03/2025 | 16:19:35,770 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:19:33,267 | 45 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 43 | 1 312,00 | |||
| 45 | 1 312,00 | |||
| 25/03/2025 | 16:19:22,920 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 25/03/2025 | 16:19:22,736 | 58 | 1 312,00 | |
| 50 | 1 312,00 | |||
| 58 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 25/03/2025 | 16:19:12,522 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25/03/2025 | 16:19:11,457 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 25/03/2025 | 16:18:47,567 | 9 | 1 310,00 | |
| 9 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 25/03/2025 | 16:18:40,565 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:18:22,770 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:18:04,956 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:18:00,075 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25/03/2025 | 16:16:34,866 | 13 | 1 309,50 | |
| 13 | 1 309,50 | |||
| 13 | 1 309,50 | |||
| 25/03/2025 | 16:16:32,497 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 25/03/2025 | 16:16:19,157 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:16:14,709 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 25/03/2025 | 16:16:08,037 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 25/03/2025 | 16:15:57,443 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 25/03/2025 | 16:15:39,801 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 25/03/2025 | 16:14:55,312 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 16:14:49,774 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 25/03/2025 | 16:14:37,823 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25/03/2025 | 16:14:34,141 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 25/03/2025 | 16:14:30,063 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:13:57,965 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25/03/2025 | 16:13:42,730 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 25/03/2025 | 16:12:58,538 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:12:51,926 | 8 | 1 310,50 | |
| 8 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 25/03/2025 | 16:12:46,385 | 23 | 1 310,00 | |
| 23 | 1 310,00 | |||
| 23 | 1 310,00 | |||
| 25/03/2025 | 16:12:35,396 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:12:29,441 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25/03/2025 | 16:12:28,834 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 25/03/2025 | 16:12:12,715 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 25/03/2025 | 16:12:06,989 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:12:03,720 | 12 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 12 | 1 309,00 | |||
| 25/03/2025 | 16:11:00,947 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 25/03/2025 | 16:10:50,511 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:10:48,990 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:10:36,892 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:10:36,450 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 25/03/2025 | 16:10:28,612 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 25/03/2025 | 16:10:17,386 | 9 | 1 309,50 | |
| 9 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 25/03/2025 | 16:10:13,530 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:10:09,307 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25/03/2025 | 16:10:06,589 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:10:04,777 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:09:43,391 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:09:41,107 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:08:48,551 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 25/03/2025 | 16:08:36,278 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:08:36,065 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 25/03/2025 | 16:08:31,238 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:07:33,021 | 7 | 1 311,00 | |
| 7 | 1 311,00 | |||
| 7 | 1 311,00 | |||
| 25/03/2025 | 16:07:27,337 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:06:52,974 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 25/03/2025 | 16:06:38,132 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25/03/2025 | 16:06:37,546 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:06:10,562 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:06:02,605 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:05:33,089 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:05:32,394 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:05:32,286 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:05:24,675 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 25/03/2025 | 16:05:18,665 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 25/03/2025 | 16:04:56,761 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 25/03/2025 | 16:04:54,144 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:04:38,594 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 25/03/2025 | 16:04:36,436 | 30 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 25/03/2025 | 16:04:26,739 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:04:06,095 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:04:03,087 | 13 | 1 310,00 | |
| 13 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 25/03/2025 | 16:04:03,012 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 25/03/2025 | 16:04:00,249 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25/03/2025 | 16:04:00,129 | 38 | 1 310,00 | |
| 38 | 1 310,00 | |||
| 38 | 1 310,00 | |||
| 25/03/2025 | 16:03:53,649 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25/03/2025 | 16:03:52,244 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25/03/2025 | 16:03:40,819 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:03:36,074 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:03:29,728 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:03:08,982 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:02:43,737 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 16:02:36,164 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25/03/2025 | 16:02:32,540 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:02:22,040 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:02:21,755 | 7 | 1 310,00 | |
| 7 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 25/03/2025 | 16:02:21,372 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 16:02:12,613 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:02:12,207 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:02:06,872 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:01:56,079 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:01:55,598 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 256,70 / Vente: 256,80
Capitaux: 69 183 TEUR -
Rheinmetall AG
Achat: 1 315,00
Vente: 1 315,50
Capitaux: 45 335 TEUR -
BYD Co. Ltd.
Achat: 46,85 / Vente: 46,99
Capitaux: 38 010 TEUR -
Nvidia Corp.
Achat: 111,68 / Vente: 111,70
Capitaux: 26 654 TEUR -
Amazon.com Inc.
Achat: 189,66 / Vente: 189,70
Capitaux: 20 277 TEUR
Cotation en temps réel
dernière actualisation:
25/03/2025 @ 17:17:07
dernière actualisation:
25/03/2025 @ 17:17:07