Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5902
3851
1310,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 18:01:31,642 | 21 | 1 310,00 | |
| 21 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 18:01:24,100 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:59:47,851 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:59:33,440 | 14 | 1 311,50 | |
| 14 | 1 311,50 | |||
| 14 | 1 311,50 | |||
| 28.03.2025 | 17:59:01,036 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:58:39,988 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:57:59,427 | 59 | 1 311,50 | |
| 9 | 1 311,50 | |||
| 22 | 1 311,50 | |||
| 50 | 1 311,50 | |||
| 37 | 1 311,50 | |||
| 28.03.2025 | 17:57:52,700 | 30 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 28.03.2025 | 17:57:52,437 | 30 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 28.03.2025 | 17:57:47,370 | 33 | 1 311,00 | |
| 33 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 28.03.2025 | 17:57:37,081 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 17:57:31,244 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:57:28,523 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:56:56,318 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 28.03.2025 | 17:56:28,959 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 14 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 28.03.2025 | 17:56:05,178 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:55:30,760 | 34 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 14 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 17:53:49,667 | 36 | 1 308,00 | |
| 36 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 23 | 1 308,00 | |||
| 28.03.2025 | 17:53:36,216 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 17:53:36,009 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 17:53:32,569 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 17:53:32,432 | 12 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 9 | 1 308,50 | |||
| 28.03.2025 | 17:53:25,635 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:53:20,466 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28.03.2025 | 17:53:06,908 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:52:49,431 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 28.03.2025 | 17:52:31,187 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 14 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 28.03.2025 | 17:52:14,786 | 33 | 1 308,50 | |
| 29 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 33 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 17:51:39,037 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:51:36,619 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 28.03.2025 | 17:51:35,858 | 3 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 17:51:19,225 | 22 | 1 308,50 | |
| 22 | 1 308,50 | |||
| 22 | 1 308,50 | |||
| 28.03.2025 | 17:51:19,068 | 16 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 16 | 1 308,50 | |||
| 28.03.2025 | 17:51:18,499 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 17:51:13,665 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 17:51:13,432 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 17:50:25,665 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:50:24,931 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:49:58,301 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 28.03.2025 | 17:49:33,404 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:49:26,511 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 28.03.2025 | 17:48:52,632 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 17:48:31,392 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:48:14,543 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:46:56,678 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 17:46:31,243 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:46:26,612 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:46:25,234 | 12 | 1 308,50 | |
| 9 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 28.03.2025 | 17:46:19,270 | 163 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 122 | 1 309,50 | |||
| 162 | 1 309,50 | |||
| 24 | 1 309,50 | |||
| 17 | 1 309,50 | |||
| 28.03.2025 | 17:46:04,351 | 38 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 38 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 28.03.2025 | 17:45:58,029 | 30 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 28.03.2025 | 17:44:42,232 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 17:44:39,376 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 17:44:03,424 | 8 | 1 311,00 | |
| 7 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 28.03.2025 | 17:43:49,451 | 11 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 28.03.2025 | 17:43:22,767 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:42:48,334 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:42:24,361 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 17:42:16,314 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 17:42:00,447 | 11 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 11 | 1 310,00 | |||
| 28.03.2025 | 17:40:39,962 | 30 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 28.03.2025 | 17:40:37,835 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:40:21,615 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:39:38,367 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 28.03.2025 | 17:39:32,307 | 14 | 1 311,50 | |
| 14 | 1 311,50 | |||
| 14 | 1 311,50 | |||
| 28.03.2025 | 17:39:13,286 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 17:39:12,329 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 28.03.2025 | 17:39:09,743 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 28.03.2025 | 17:38:46,879 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 17:38:39,175 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 17:38:25,419 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 28.03.2025 | 17:38:18,050 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 17:38:11,443 | 20 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 17:37:06,492 | 10 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 17:37:02,084 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 28.03.2025 | 17:37:00,450 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 28.03.2025 | 17:36:43,255 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 17:36:40,713 | 78 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 48 | 1 310,00 | |||
| 60 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 17:29:59,487 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 28.03.2025 | 17:29:48,044 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 17:29:36,760 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 17:29:32,322 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 17:29:18,241 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:29:18,039 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:29:08,075 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 17:29:06,265 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:29:04,686 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 17:28:45,735 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 17:28:37,977 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 28.03.2025 | 17:28:28,778 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 28.03.2025 | 17:28:28,702 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 17:28:18,110 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 28.03.2025 | 17:28:09,853 | 33 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 32 | 1 307,50 | |||
| 33 | 1 307,50 | |||
| 28.03.2025 | 17:28:05,328 | 42 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 42 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 17:27:31,132 | 147 | 1 307,50 | |
| 105 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 35 | 1 307,50 | |||
| 7 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 100 | 1 307,50 | |||
| 28.03.2025 | 17:26:49,515 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 28.03.2025 | 17:26:42,072 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 17:26:20,289 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28.03.2025 | 17:26:19,366 | 30 | 1 306,50 | |
| 30 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 28.03.2025 | 17:26:06,948 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 17:26:01,322 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 17:25:33,293 | 11 | 1 306,50 | |
| 11 | 1 306,50 | |||
| 11 | 1 306,50 | |||
| 28.03.2025 | 17:25:26,273 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 17:25:25,440 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 17:25:04,883 | 11 | 1 306,50 | |
| 11 | 1 306,50 | |||
| 11 | 1 306,50 | |||
| 28.03.2025 | 17:24:29,134 | 12 | 1 307,50 | |
| 12 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 28.03.2025 | 17:24:04,773 | 11 | 1 307,50 | |
| 11 | 1 307,50 | |||
| 11 | 1 307,50 | |||
| 28.03.2025 | 17:23:55,295 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 17:23:33,134 | 21 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 21 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 28.03.2025 | 17:23:32,759 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 28.03.2025 | 17:22:56,541 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 28.03.2025 | 17:22:51,155 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 17:22:12,892 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 17:22:12,378 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 17:22:01,498 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 17:21:47,234 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 28.03.2025 | 17:21:31,908 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 28.03.2025 | 17:21:27,721 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 28.03.2025 | 17:20:57,946 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 17:20:49,383 | 7 | 1 306,00 | |
| 7 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 28.03.2025 | 17:20:40,288 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 28.03.2025 | 17:19:59,444 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 17:19:48,511 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 28.03.2025 | 17:19:47,671 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 28.03.2025 | 17:19:44,451 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 28.03.2025 | 17:19:39,232 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 28.03.2025 | 17:19:25,628 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 28.03.2025 | 17:19:23,085 | 41 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 41 | 1 307,50 | |||
| 28.03.2025 | 17:19:20,380 | 42 | 1 307,50 | |
| 41 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 17:18:58,000 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 28.03.2025 | 17:18:14,874 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 28.03.2025 | 17:18:05,973 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 17:17:50,330 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 17:17:45,024 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 28.03.2025 | 17:17:30,302 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 17:16:54,470 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 17:16:36,901 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 17:15:58,160 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 28.03.2025 | 17:15:57,287 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:15:55,043 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 17:15:28,350 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 28.03.2025 | 17:15:24,528 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 28.03.2025 | 17:15:22,423 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 28.03.2025 | 17:15:07,400 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 17:15:05,990 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 28.03.2025 | 17:15:04,838 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 28.03.2025 | 17:14:56,491 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 17:14:36,511 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:14:31,466 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 28.03.2025 | 17:14:15,268 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:13:36,004 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 28.03.2025 | 17:13:23,414 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 17:13:18,106 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 17:13:07,215 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 28.03.2025 | 17:12:53,527 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:12:44,760 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:12:37,986 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:12:35,798 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:12:30,051 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 28.03.2025 | 17:12:28,562 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 28.03.2025 | 17:12:16,988 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 28.03.2025 | 17:12:12,973 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 17:11:54,550 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 28.03.2025 | 17:11:38,905 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 28.03.2025 | 17:11:06,249 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:11:03,125 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:10:40,750 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 28.03.2025 | 17:10:37,256 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 28.03.2025 | 17:10:30,137 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 28.03.2025 | 17:10:22,355 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 17:10:10,077 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 17:10:05,929 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 17:09:52,035 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 28.03.2025 | 17:09:25,739 | 8 | 1 309,50 | |
| 8 | 1 309,50 | |||
| 8 | 1 309,50 | |||
| 28.03.2025 | 17:09:24,948 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 28.03.2025 | 17:09:05,488 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 28.03.2025 | 17:09:04,876 | 30 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 28.03.2025 | 17:09:03,186 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 17:08:59,363 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 17:08:44,076 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:08:30,261 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 17:08:24,020 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:07:59,864 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:07:57,551 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:07:47,686 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 17:07:47,479 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:07:45,764 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 17:07:43,283 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 28.03.2025 | 17:07:32,828 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 17:07:30,356 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 17:06:14,781 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 28.03.2025 | 17:06:12,847 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 17:05:48,910 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:05:30,094 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 17:04:16,543 | 15 | 1 309,00 | |
| 15 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 28.03.2025 | 17:04:07,058 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 28.03.2025 | 17:03:52,814 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 17:03:44,777 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:03:36,123 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 17:03:20,815 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 17:02:51,832 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:02:31,806 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 17:02:28,639 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 17:02:07,494 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 28.03.2025 | 17:01:27,649 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 28.03.2025 | 17:01:13,864 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 17:01:12,637 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 17:00:53,890 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 17:00:50,076 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 17:00:36,281 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 28.03.2025 | 17:00:33,455 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 17:00:15,836 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 17:00:15,564 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 16:59:48,146 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 16:58:52,246 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:58:48,519 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:58:36,130 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 16:58:28,238 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 16:58:21,237 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 16:58:16,077 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 16:57:32,858 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 16:57:07,063 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:57:02,995 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 16:56:51,643 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 28.03.2025 | 16:56:45,826 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 16:56:44,315 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 28.03.2025 | 16:56:42,548 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 16:56:40,872 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 16:56:36,451 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 16:56:15,996 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:56:10,450 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:55:50,132 | 12 | 1 306,00 | |
| 12 | 1 306,00 | |||
| 12 | 1 306,00 | |||
| 28.03.2025 | 16:54:59,156 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 16:54:37,854 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 16:53:58,482 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 16:53:35,363 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 16:53:28,223 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 28.03.2025 | 16:53:09,616 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 28.03.2025 | 16:52:54,463 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 16:52:36,567 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 16:52:31,311 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:52:12,495 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 28.03.2025 | 16:52:08,243 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 16:51:01,744 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 16:50:22,832 | 22 | 1 307,50 | |
| 22 | 1 307,50 | |||
| 22 | 1 307,50 | |||
| 28.03.2025 | 16:50:15,144 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 16:49:52,544 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 28.03.2025 | 16:49:52,281 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 16:49:44,523 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 16:49:36,573 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 16:49:27,825 | 34 | 1 307,00 | |
| 34 | 1 307,00 | |||
| 34 | 1 307,00 | |||
| 28.03.2025 | 16:49:20,459 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 16:49:13,896 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:49:07,841 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:48:42,770 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 16:48:28,402 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 16:48:17,207 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 28.03.2025 | 16:47:36,614 | 5 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 28.03.2025 | 16:47:23,005 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:47:11,144 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 16:46:43,148 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 16:46:37,814 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 16:46:06,403 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 16:45:37,338 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 28.03.2025 | 16:45:11,402 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 28.03.2025 | 16:44:52,308 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 16:44:32,103 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 28.03.2025 | 16:44:30,488 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 16:44:24,059 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 16:44:23,617 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 16:44:18,599 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 16:44:02,140 | 25 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 19 | 1 308,00 | |||
| 28.03.2025 | 16:43:48,099 | 43 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 43 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 28.03.2025 | 16:43:32,189 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 28.03.2025 | 16:43:29,394 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 28.03.2025 | 16:43:22,390 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 16:43:12,342 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 28.03.2025 | 16:42:51,470 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 16:42:12,174 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 16:42:02,099 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 28.03.2025 | 16:42:01,511 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 16:41:59,850 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 28.03.2025 | 16:41:53,928 | 8 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 28.03.2025 | 16:41:47,555 | 20 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 19 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 28.03.2025 | 16:41:32,038 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 28.03.2025 | 16:41:31,932 | 9 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 28.03.2025 | 16:41:15,184 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 16:41:14,083 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 28.03.2025 | 16:41:13,977 | 2 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 16:41:00,099 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 28.03.2025 | 16:40:51,724 | 16 | 1 318,00 | |
| 16 | 1 318,00 | |||
| 9 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 28.03.2025 | 16:40:50,549 | 12 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 12 | 1 318,00 | |||
| 28.03.2025 | 16:40:17,890 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 28.03.2025 | 16:40:11,066 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 28.03.2025 | 16:40:06,227 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 28.03.2025 | 16:40:05,536 | 9 | 1 317,00 | |
| 9 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 28.03.2025 | 16:39:48,410 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 16:39:47,217 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 16:39:34,842 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 28.03.2025 | 16:39:25,430 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 28.03.2025 | 16:39:23,930 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 16:39:14,381 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 28.03.2025 | 16:38:56,656 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 28.03.2025 | 16:38:55,098 | 41 | 1 319,00 | |
| 41 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 1 | 1 319,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 18:01:31
Letzte Aktualisierung:
28.03.2025 @ 18:01:31