ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1891
1535
558,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 15:37:54,707 | 100 | 558,20 | |
| 100 | 558,20 | |||
| 100 | 558,20 | |||
| 04.04.2025 | 15:37:53,100 | 8 | 558,30 | |
| 8 | 558,30 | |||
| 8 | 558,30 | |||
| 04.04.2025 | 15:37:49,942 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 04.04.2025 | 15:37:01,515 | 47 | 558,30 | |
| 47 | 558,30 | |||
| 47 | 558,30 | |||
| 04.04.2025 | 15:36:20,771 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 04.04.2025 | 15:36:17,734 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 04.04.2025 | 15:36:03,763 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 04.04.2025 | 15:35:55,302 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 04.04.2025 | 15:35:44,944 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 04.04.2025 | 15:35:42,248 | 3 | 559,70 | |
| 3 | 559,70 | |||
| 3 | 559,70 | |||
| 04.04.2025 | 15:35:35,160 | 4 | 560,70 | |
| 4 | 560,70 | |||
| 4 | 560,70 | |||
| 04.04.2025 | 15:35:33,225 | 10 | 560,30 | |
| 10 | 560,30 | |||
| 10 | 560,30 | |||
| 04.04.2025 | 15:35:32,156 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 04.04.2025 | 15:35:15,873 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 04.04.2025 | 15:35:06,953 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 04.04.2025 | 15:35:04,407 | 38 | 561,10 | |
| 38 | 561,10 | |||
| 38 | 561,10 | |||
| 04.04.2025 | 15:35:02,684 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 04.04.2025 | 15:34:54,736 | 22 | 560,60 | |
| 22 | 560,60 | |||
| 22 | 560,60 | |||
| 04.04.2025 | 15:34:19,812 | 10 | 560,50 | |
| 10 | 560,50 | |||
| 10 | 560,50 | |||
| 04.04.2025 | 15:34:17,805 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 04.04.2025 | 15:33:45,235 | 8 | 561,50 | |
| 8 | 561,50 | |||
| 8 | 561,50 | |||
| 04.04.2025 | 15:33:29,170 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 04.04.2025 | 15:33:12,161 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 04.04.2025 | 15:33:01,516 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 04.04.2025 | 15:33:01,490 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 04.04.2025 | 15:32:38,307 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 04.04.2025 | 15:32:32,296 | 27 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 27 | 560,00 | |||
| 25 | 560,00 | |||
| 04.04.2025 | 15:32:22,733 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 04.04.2025 | 15:32:20,498 | 18 | 561,80 | |
| 18 | 561,80 | |||
| 18 | 561,80 | |||
| 04.04.2025 | 15:32:14,439 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 04.04.2025 | 15:32:12,819 | 4 | 562,50 | |
| 4 | 562,50 | |||
| 4 | 562,50 | |||
| 04.04.2025 | 15:32:04,914 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 04.04.2025 | 15:31:54,556 | 10 | 564,50 | |
| 10 | 564,50 | |||
| 10 | 564,50 | |||
| 04.04.2025 | 15:31:54,318 | 31 | 564,20 | |
| 18 | 564,20 | |||
| 10 | 564,20 | |||
| 13 | 564,20 | |||
| 20 | 564,20 | |||
| 1 | 564,20 | |||
| 04.04.2025 | 15:31:13,192 | 100 | 566,00 | |
| 100 | 566,00 | |||
| 100 | 566,00 | |||
| 04.04.2025 | 15:31:11,818 | 20 | 566,30 | |
| 20 | 566,30 | |||
| 20 | 566,30 | |||
| 04.04.2025 | 15:30:44,157 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 04.04.2025 | 15:30:21,009 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 04.04.2025 | 15:30:02,752 | 100 | 564,30 | |
| 100 | 564,30 | |||
| 100 | 564,30 | |||
| 04.04.2025 | 15:29:41,140 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 04.04.2025 | 15:29:25,553 | 6 | 564,50 | |
| 6 | 564,50 | |||
| 6 | 564,50 | |||
| 04.04.2025 | 15:28:19,173 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 04.04.2025 | 15:28:07,667 | 7 | 564,70 | |
| 7 | 564,70 | |||
| 7 | 564,70 | |||
| 04.04.2025 | 15:27:51,008 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 04.04.2025 | 15:27:42,282 | 3 | 564,30 | |
| 3 | 564,30 | |||
| 3 | 564,30 | |||
| 04.04.2025 | 15:27:24,638 | 86 | 564,70 | |
| 86 | 564,70 | |||
| 86 | 564,70 | |||
| 04.04.2025 | 15:26:42,022 | 14 | 564,50 | |
| 14 | 564,50 | |||
| 14 | 564,50 | |||
| 04.04.2025 | 15:25:59,302 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 04.04.2025 | 15:25:30,911 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 04.04.2025 | 15:25:29,962 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 04.04.2025 | 15:25:23,015 | 2 | 565,30 | |
| 2 | 565,30 | |||
| 2 | 565,30 | |||
| 04.04.2025 | 15:23:47,813 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 04.04.2025 | 15:23:32,280 | 2 | 564,50 | |
| 2 | 564,50 | |||
| 2 | 564,50 | |||
| 04.04.2025 | 15:23:15,398 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 04.04.2025 | 15:23:09,810 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 04.04.2025 | 15:23:09,154 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 04.04.2025 | 15:22:55,778 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 04.04.2025 | 15:22:41,907 | 3 | 564,70 | |
| 3 | 564,70 | |||
| 3 | 564,70 | |||
| 04.04.2025 | 15:22:33,628 | 9 | 564,50 | |
| 9 | 564,50 | |||
| 9 | 564,50 | |||
| 04.04.2025 | 15:22:25,289 | 5 | 564,30 | |
| 5 | 564,30 | |||
| 5 | 564,30 | |||
| 04.04.2025 | 15:22:11,173 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04.04.2025 | 15:22:11,101 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04.04.2025 | 15:22:10,979 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04.04.2025 | 15:22:10,913 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04.04.2025 | 15:21:49,460 | 2 | 564,10 | |
| 2 | 564,10 | |||
| 2 | 564,10 | |||
| 04.04.2025 | 15:21:46,744 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 04.04.2025 | 15:21:42,102 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 04.04.2025 | 15:21:31,540 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04.04.2025 | 15:21:18,553 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 04.04.2025 | 15:21:09,499 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 04.04.2025 | 15:20:44,701 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 04.04.2025 | 15:20:30,118 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 04.04.2025 | 15:20:00,240 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 04.04.2025 | 15:19:59,408 | 5 | 565,30 | |
| 5 | 565,30 | |||
| 5 | 565,30 | |||
| 04.04.2025 | 15:19:50,091 | 4 | 565,10 | |
| 4 | 565,10 | |||
| 4 | 565,10 | |||
| 04.04.2025 | 15:19:42,618 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 04.04.2025 | 15:19:31,361 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 04.04.2025 | 15:19:22,475 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 04.04.2025 | 15:19:19,706 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 04.04.2025 | 15:19:13,921 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 04.04.2025 | 15:19:01,241 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 04.04.2025 | 15:19:00,041 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 04.04.2025 | 15:18:54,830 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 04.04.2025 | 15:18:43,536 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 04.04.2025 | 15:18:42,022 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 04.04.2025 | 15:18:35,183 | 1 | 565,70 | |
| 1 | 565,70 | |||
| 1 | 565,70 | |||
| 04.04.2025 | 15:18:09,990 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 04.04.2025 | 15:17:56,751 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 04.04.2025 | 15:17:21,859 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 04.04.2025 | 15:16:24,103 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 04.04.2025 | 15:16:13,020 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 04.04.2025 | 15:15:47,958 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 04.04.2025 | 15:15:10,570 | 7 | 563,50 | |
| 7 | 563,50 | |||
| 7 | 563,50 | |||
| 04.04.2025 | 15:14:29,951 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 04.04.2025 | 15:14:25,399 | 24 | 564,30 | |
| 24 | 564,30 | |||
| 24 | 564,30 | |||
| 04.04.2025 | 15:14:07,167 | 2 | 564,50 | |
| 2 | 564,50 | |||
| 2 | 564,50 | |||
| 04.04.2025 | 15:13:42,085 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 04.04.2025 | 15:13:41,886 | 1 | 565,10 | |
| 1 | 565,10 | |||
| 1 | 565,10 | |||
| 04.04.2025 | 15:13:21,548 | 10 | 565,10 | |
| 10 | 565,10 | |||
| 10 | 565,10 | |||
| 04.04.2025 | 15:13:21,396 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 04.04.2025 | 15:13:09,464 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 04.04.2025 | 15:13:07,628 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 04.04.2025 | 15:13:02,789 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 04.04.2025 | 15:12:57,093 | 1 | 566,30 | |
| 1 | 566,30 | |||
| 1 | 566,30 | |||
| 04.04.2025 | 15:12:04,260 | 28 | 566,00 | |
| 28 | 566,00 | |||
| 28 | 566,00 | |||
| 04.04.2025 | 15:12:02,745 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 04.04.2025 | 15:11:33,048 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 04.04.2025 | 15:11:25,901 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 04.04.2025 | 15:11:22,272 | 2 | 566,50 | |
| 2 | 566,50 | |||
| 2 | 566,50 | |||
| 04.04.2025 | 15:11:03,175 | 30 | 566,90 | |
| 30 | 566,90 | |||
| 30 | 566,90 | |||
| 04.04.2025 | 15:10:57,958 | 10 | 567,30 | |
| 10 | 567,30 | |||
| 10 | 567,30 | |||
| 04.04.2025 | 15:10:36,640 | 8 | 567,00 | |
| 8 | 567,00 | |||
| 8 | 567,00 | |||
| 04.04.2025 | 15:10:33,356 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 04.04.2025 | 15:10:23,093 | 2 | 567,10 | |
| 2 | 567,10 | |||
| 2 | 567,10 | |||
| 04.04.2025 | 15:09:48,470 | 10 | 566,90 | |
| 10 | 566,90 | |||
| 10 | 566,90 | |||
| 04.04.2025 | 15:09:47,494 | 5 | 566,90 | |
| 5 | 566,90 | |||
| 5 | 566,90 | |||
| 04.04.2025 | 15:09:27,258 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 04.04.2025 | 15:09:10,250 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 04.04.2025 | 15:09:03,602 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 04.04.2025 | 15:09:00,819 | 15 | 567,70 | |
| 15 | 567,70 | |||
| 15 | 567,70 | |||
| 04.04.2025 | 15:08:28,833 | 9 | 568,00 | |
| 9 | 568,00 | |||
| 9 | 568,00 | |||
| 04.04.2025 | 15:08:11,349 | 5 | 568,30 | |
| 5 | 568,30 | |||
| 5 | 568,30 | |||
| 04.04.2025 | 15:07:54,904 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 04.04.2025 | 15:07:22,059 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 04.04.2025 | 15:07:12,458 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 04.04.2025 | 15:06:58,182 | 77 | 569,60 | |
| 75 | 569,60 | |||
| 50 | 569,60 | |||
| 2 | 569,60 | |||
| 25 | 569,60 | |||
| 2 | 569,60 | |||
| 04.04.2025 | 15:06:31,051 | 71 | 569,30 | |
| 71 | 569,30 | |||
| 71 | 569,30 | |||
| 04.04.2025 | 15:06:30,955 | 5 | 569,30 | |
| 5 | 569,30 | |||
| 5 | 569,30 | |||
| 04.04.2025 | 15:06:17,519 | 5 | 569,40 | |
| 5 | 569,40 | |||
| 5 | 569,40 | |||
| 04.04.2025 | 15:05:50,621 | 16 | 569,60 | |
| 16 | 569,60 | |||
| 16 | 569,60 | |||
| 04.04.2025 | 15:05:02,491 | 4 | 569,80 | |
| 4 | 569,80 | |||
| 4 | 569,80 | |||
| 04.04.2025 | 15:05:00,501 | 10 | 569,40 | |
| 10 | 569,40 | |||
| 10 | 569,40 | |||
| 04.04.2025 | 15:04:51,155 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 04.04.2025 | 15:04:36,081 | 4 | 569,60 | |
| 4 | 569,60 | |||
| 4 | 569,60 | |||
| 04.04.2025 | 15:04:25,522 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 04.04.2025 | 15:03:55,794 | 15 | 568,90 | |
| 15 | 568,90 | |||
| 15 | 568,90 | |||
| 04.04.2025 | 15:02:29,283 | 5 | 566,50 | |
| 5 | 566,50 | |||
| 5 | 566,50 | |||
| 04.04.2025 | 15:01:58,050 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 04.04.2025 | 15:01:28,199 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 04.04.2025 | 15:01:16,707 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 04.04.2025 | 15:01:10,388 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 04.04.2025 | 15:00:17,343 | 1 | 562,70 | |
| 1 | 562,70 | |||
| 1 | 562,70 | |||
| 04.04.2025 | 14:58:42,502 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 04.04.2025 | 14:58:40,015 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 04.04.2025 | 14:58:36,532 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 04.04.2025 | 14:58:18,011 | 11 | 559,90 | |
| 11 | 559,90 | |||
| 11 | 559,90 | |||
| 04.04.2025 | 14:58:16,295 | 6 | 560,00 | |
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 6 | 560,00 | |||
| 3 | 560,00 | |||
| 04.04.2025 | 14:58:10,463 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 04.04.2025 | 14:57:53,514 | 4 | 560,50 | |
| 4 | 560,50 | |||
| 4 | 560,50 | |||
| 04.04.2025 | 14:57:41,761 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 04.04.2025 | 14:57:38,343 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 04.04.2025 | 14:57:22,591 | 11 | 560,90 | |
| 11 | 560,90 | |||
| 11 | 560,90 | |||
| 04.04.2025 | 14:57:15,427 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 04.04.2025 | 14:57:10,025 | 10 | 561,30 | |
| 10 | 561,30 | |||
| 10 | 561,30 | |||
| 04.04.2025 | 14:56:37,937 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 04.04.2025 | 14:56:23,889 | 15 | 560,80 | |
| 15 | 560,80 | |||
| 15 | 560,80 | |||
| 04.04.2025 | 14:56:20,815 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 04.04.2025 | 14:55:42,501 | 10 | 561,10 | |
| 10 | 561,10 | |||
| 10 | 561,10 | |||
| 04.04.2025 | 14:55:20,789 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 04.04.2025 | 14:55:02,326 | 2 | 561,10 | |
| 2 | 561,10 | |||
| 2 | 561,10 | |||
| 04.04.2025 | 14:54:58,903 | 3 | 561,10 | |
| 3 | 561,10 | |||
| 3 | 561,10 | |||
| 04.04.2025 | 14:54:44,758 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 04.04.2025 | 14:54:39,157 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 04.04.2025 | 14:54:26,107 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 04.04.2025 | 14:54:04,874 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 04.04.2025 | 14:53:48,352 | 50 | 562,30 | |
| 50 | 562,30 | |||
| 50 | 562,30 | |||
| 04.04.2025 | 14:53:16,910 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 04.04.2025 | 14:53:10,625 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 04.04.2025 | 14:53:01,904 | 100 | 562,00 | |
| 100 | 562,00 | |||
| 100 | 562,00 | |||
| 04.04.2025 | 14:52:45,689 | 100 | 562,00 | |
| 100 | 562,00 | |||
| 100 | 562,00 | |||
| 04.04.2025 | 14:52:33,171 | 4 | 561,50 | |
| 4 | 561,50 | |||
| 4 | 561,50 | |||
| 04.04.2025 | 14:51:15,176 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 04.04.2025 | 14:50:59,773 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 04.04.2025 | 14:50:14,945 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 04.04.2025 | 14:50:12,334 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 04.04.2025 | 14:50:11,964 | 6 | 562,90 | |
| 6 | 562,90 | |||
| 6 | 562,90 | |||
| 04.04.2025 | 14:50:00,055 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 04.04.2025 | 14:49:57,004 | 9 | 563,10 | |
| 9 | 563,10 | |||
| 9 | 563,10 | |||
| 04.04.2025 | 14:49:55,129 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 04.04.2025 | 14:49:31,448 | 2 | 562,30 | |
| 2 | 562,30 | |||
| 2 | 562,30 | |||
| 04.04.2025 | 14:48:46,188 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 04.04.2025 | 14:48:36,225 | 8 | 562,30 | |
| 8 | 562,30 | |||
| 8 | 562,30 | |||
| 04.04.2025 | 14:47:59,282 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 04.04.2025 | 14:46:50,968 | 100 | 562,10 | |
| 100 | 562,10 | |||
| 100 | 562,10 | |||
| 04.04.2025 | 14:46:32,753 | 2 | 562,90 | |
| 2 | 562,90 | |||
| 2 | 562,90 | |||
| 04.04.2025 | 14:46:31,914 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 04.04.2025 | 14:45:43,002 | 5 | 562,30 | |
| 5 | 562,30 | |||
| 5 | 562,30 | |||
| 04.04.2025 | 14:45:36,542 | 30 | 561,90 | |
| 30 | 561,90 | |||
| 30 | 561,90 | |||
| 04.04.2025 | 14:45:32,014 | 41 | 562,30 | |
| 41 | 562,30 | |||
| 40 | 562,30 | |||
| 1 | 562,30 | |||
| 04.04.2025 | 14:45:03,883 | 100 | 561,50 | |
| 100 | 561,50 | |||
| 100 | 561,50 | |||
| 04.04.2025 | 14:45:03,442 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 04.04.2025 | 14:44:41,632 | 7 | 561,90 | |
| 7 | 561,90 | |||
| 7 | 561,90 | |||
| 04.04.2025 | 14:44:15,204 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 04.04.2025 | 14:43:37,714 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 04.04.2025 | 14:42:09,922 | 5 | 561,50 | |
| 5 | 561,50 | |||
| 5 | 561,50 | |||
| 04.04.2025 | 14:42:06,026 | 3 | 561,30 | |
| 3 | 561,30 | |||
| 3 | 561,30 | |||
| 04.04.2025 | 14:41:48,755 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 04.04.2025 | 14:41:16,403 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 04.04.2025 | 14:40:18,252 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 04.04.2025 | 14:39:26,794 | 19 | 560,20 | |
| 19 | 560,20 | |||
| 19 | 560,20 | |||
| 04.04.2025 | 14:38:50,139 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 04.04.2025 | 14:37:49,105 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 04.04.2025 | 14:37:03,535 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 04.04.2025 | 14:36:56,831 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 04.04.2025 | 14:36:15,595 | 3 | 563,30 | |
| 3 | 563,30 | |||
| 3 | 563,30 | |||
| 04.04.2025 | 14:36:12,792 | 9 | 563,30 | |
| 9 | 563,30 | |||
| 9 | 563,30 | |||
| 04.04.2025 | 14:36:10,806 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 04.04.2025 | 14:36:07,391 | 21 | 562,60 | |
| 21 | 562,60 | |||
| 21 | 562,60 | |||
| 04.04.2025 | 14:35:53,571 | 30 | 563,60 | |
| 30 | 563,60 | |||
| 30 | 563,60 | |||
| 04.04.2025 | 14:35:13,139 | 2 | 563,70 | |
| 2 | 563,70 | |||
| 2 | 563,70 | |||
| 04.04.2025 | 14:35:08,184 | 3 | 564,10 | |
| 3 | 564,10 | |||
| 3 | 564,10 | |||
| 04.04.2025 | 14:35:01,726 | 1 | 563,90 | |
| 1 | 563,90 | |||
| 1 | 563,90 | |||
| 04.04.2025 | 14:34:56,850 | 9 | 563,50 | |
| 9 | 563,50 | |||
| 9 | 563,50 | |||
| 04.04.2025 | 14:34:54,852 | 10 | 563,30 | |
| 10 | 563,30 | |||
| 10 | 563,30 | |||
| 04.04.2025 | 14:34:50,802 | 2 | 563,90 | |
| 2 | 563,90 | |||
| 2 | 563,90 | |||
| 04.04.2025 | 14:34:11,450 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 04.04.2025 | 14:33:51,709 | 5 | 561,30 | |
| 5 | 561,30 | |||
| 5 | 561,30 | |||
| 04.04.2025 | 14:33:50,479 | 18 | 560,90 | |
| 18 | 560,90 | |||
| 18 | 560,90 | |||
| 04.04.2025 | 14:33:44,750 | 5 | 560,90 | |
| 5 | 560,90 | |||
| 5 | 560,90 | |||
| 04.04.2025 | 14:33:34,812 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.04.2025 | 14:33:31,214 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 04.04.2025 | 14:33:19,118 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 04.04.2025 | 14:33:10,918 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 04.04.2025 | 14:32:52,768 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 04.04.2025 | 14:32:47,447 | 15 | 559,90 | |
| 15 | 559,90 | |||
| 5 | 559,90 | |||
| 10 | 559,90 | |||
| 04.04.2025 | 14:32:38,935 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 04.04.2025 | 14:32:28,361 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 04.04.2025 | 14:32:11,642 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 04.04.2025 | 14:31:39,415 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 04.04.2025 | 14:31:19,498 | 4 | 561,30 | |
| 4 | 561,30 | |||
| 4 | 561,30 | |||
| 04.04.2025 | 14:31:12,723 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 04.04.2025 | 14:31:10,627 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 04.04.2025 | 14:31:01,330 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 04.04.2025 | 14:30:56,239 | 1 | 562,30 | |
| 1 | 562,30 | |||
| 1 | 562,30 | |||
| 04.04.2025 | 14:30:53,559 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 04.04.2025 | 14:30:28,239 | 2 | 564,50 | |
| 2 | 564,50 | |||
| 2 | 564,50 | |||
| 04.04.2025 | 14:30:18,209 | 3 | 562,70 | |
| 3 | 562,70 | |||
| 3 | 562,70 | |||
| 04.04.2025 | 14:30:15,373 | 2 | 562,70 | |
| 1 | 562,70 | |||
| 2 | 562,70 | |||
| 1 | 562,70 | |||
| 04.04.2025 | 14:29:45,380 | 100 | 563,10 | |
| 100 | 563,10 | |||
| 100 | 563,10 | |||
| 04.04.2025 | 14:29:29,857 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 04.04.2025 | 14:29:17,568 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 04.04.2025 | 14:28:50,936 | 50 | 562,90 | |
| 50 | 562,90 | |||
| 50 | 562,90 | |||
| 04.04.2025 | 14:28:08,189 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 04.04.2025 | 14:28:05,930 | 3 | 563,50 | |
| 3 | 563,50 | |||
| 3 | 563,50 | |||
| 04.04.2025 | 14:27:31,937 | 4 | 562,10 | |
| 4 | 562,10 | |||
| 4 | 562,10 | |||
| 04.04.2025 | 14:27:27,623 | 4 | 561,70 | |
| 4 | 561,70 | |||
| 4 | 561,70 | |||
| 04.04.2025 | 14:27:08,737 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 04.04.2025 | 14:26:42,932 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 04.04.2025 | 14:26:10,870 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 04.04.2025 | 14:25:58,116 | 13 | 561,30 | |
| 13 | 561,30 | |||
| 13 | 561,30 | |||
| 04.04.2025 | 14:23:30,433 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 04.04.2025 | 14:23:22,556 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 04.04.2025 | 14:22:26,009 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 04.04.2025 | 14:22:15,276 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 04.04.2025 | 14:22:15,195 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 04.04.2025 | 14:22:13,847 | 2 | 561,90 | |
| 2 | 561,90 | |||
| 2 | 561,90 | |||
| 04.04.2025 | 14:22:12,874 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 04.04.2025 | 14:22:11,510 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 04.04.2025 | 14:22:08,144 | 1 | 562,30 | |
| 1 | 562,30 | |||
| 1 | 562,30 | |||
| 04.04.2025 | 14:22:06,822 | 5 | 562,30 | |
| 5 | 562,30 | |||
| 5 | 562,30 | |||
| 04.04.2025 | 14:21:49,327 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 04.04.2025 | 14:21:42,173 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 04.04.2025 | 14:21:31,657 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 04.04.2025 | 14:21:12,958 | 8 | 563,50 | |
| 8 | 563,50 | |||
| 8 | 563,50 | |||
| 04.04.2025 | 14:21:03,786 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 04.04.2025 | 14:20:46,941 | 45 | 563,70 | |
| 45 | 563,70 | |||
| 45 | 563,70 | |||
| 04.04.2025 | 14:20:35,473 | 18 | 563,50 | |
| 18 | 563,50 | |||
| 18 | 563,50 | |||
| 04.04.2025 | 14:20:09,978 | 100 | 564,50 | |
| 100 | 564,50 | |||
| 100 | 564,50 | |||
| 04.04.2025 | 14:20:09,719 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 04.04.2025 | 14:20:06,250 | 12 | 564,40 | |
| 12 | 564,40 | |||
| 12 | 564,40 | |||
| 04.04.2025 | 14:20:05,323 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 04.04.2025 | 14:20:03,989 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 04.04.2025 | 14:19:39,045 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 04.04.2025 | 14:19:38,988 | 4 | 564,90 | |
| 4 | 564,90 | |||
| 4 | 564,90 | |||
| 04.04.2025 | 14:19:09,306 | 2 | 565,30 | |
| 2 | 565,30 | |||
| 2 | 565,30 | |||
| 04.04.2025 | 14:18:45,243 | 25 | 565,30 | |
| 25 | 565,30 | |||
| 25 | 565,30 | |||
| 04.04.2025 | 14:18:34,631 | 3 | 564,50 | |
| 3 | 564,50 | |||
| 3 | 564,50 | |||
| 04.04.2025 | 14:18:33,319 | 10 | 564,70 | |
| 10 | 564,70 | |||
| 10 | 564,70 | |||
| 04.04.2025 | 14:18:22,224 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 04.04.2025 | 14:17:34,994 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 04.04.2025 | 14:17:24,983 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 04.04.2025 | 14:17:21,047 | 2 | 563,90 | |
| 2 | 563,90 | |||
| 2 | 563,90 | |||
| 04.04.2025 | 14:17:17,165 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 04.04.2025 | 14:16:55,142 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 04.04.2025 | 14:15:28,421 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 04.04.2025 | 14:15:28,349 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 04.04.2025 | 14:15:27,009 | 3 | 563,90 | |
| 3 | 563,90 | |||
| 3 | 563,90 | |||
| 04.04.2025 | 14:15:25,741 | 35 | 563,50 | |
| 35 | 563,50 | |||
| 35 | 563,50 | |||
| 04.04.2025 | 14:15:12,642 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 04.04.2025 | 14:14:30,233 | 13 | 562,60 | |
| 13 | 562,60 | |||
| 13 | 562,60 | |||
| 04.04.2025 | 14:14:24,450 | 56 | 562,80 | |
| 56 | 562,80 | |||
| 56 | 562,80 | |||
| 04.04.2025 | 14:14:17,361 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 04.04.2025 | 14:13:38,415 | 2 | 561,10 | |
| 2 | 561,10 | |||
| 2 | 561,10 | |||
| 04.04.2025 | 14:13:06,616 | 10 | 560,70 | |
| 10 | 560,70 | |||
| 10 | 560,70 | |||
| 04.04.2025 | 14:13:05,380 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 04.04.2025 | 14:13:04,309 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 04.04.2025 | 14:12:42,385 | 7 | 561,00 | |
| 7 | 561,00 | |||
| 7 | 561,00 | |||
| 04.04.2025 | 14:12:01,116 | 3 | 561,10 | |
| 3 | 561,10 | |||
| 3 | 561,10 | |||
| 04.04.2025 | 14:11:59,984 | 8 | 561,80 | |
| 8 | 561,80 | |||
| 8 | 561,80 | |||
| 04.04.2025 | 14:11:43,423 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 04.04.2025 | 14:11:27,223 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 04.04.2025 | 14:11:13,139 | 3 | 561,70 | |
| 3 | 561,70 | |||
| 3 | 561,70 | |||
| 04.04.2025 | 14:10:42,885 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 04.04.2025 | 14:10:28,722 | 11 | 562,00 | |
| 11 | 562,00 | |||
| 11 | 562,00 | |||
| 04.04.2025 | 14:09:56,114 | 2 | 561,90 | |
| 2 | 561,90 | |||
| 2 | 561,90 | |||
| 04.04.2025 | 14:09:44,334 | 8 | 562,10 | |
| 8 | 562,10 | |||
| 8 | 562,10 | |||
| 04.04.2025 | 14:09:43,420 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 04.04.2025 | 14:09:39,925 | 13 | 562,10 | |
| 13 | 562,10 | |||
| 13 | 562,10 | |||
| 04.04.2025 | 14:09:21,224 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 | |||
| 04.04.2025 | 14:09:20,694 | 2 | 562,30 | |
| 2 | 562,30 | |||
| 2 | 562,30 | |||
| 04.04.2025 | 14:08:38,755 | 1 | 562,30 | |
| 1 | 562,30 | |||
| 1 | 562,30 | |||
| 04.04.2025 | 14:08:34,530 | 1 | 562,10 | |
| 1 | 562,10 | |||
| 1 | 562,10 | |||
| 04.04.2025 | 14:08:27,478 | 18 | 562,00 | |
| 18 | 562,00 | |||
| 18 | 562,00 | |||
| 04.04.2025 | 14:08:21,005 | 5 | 561,90 | |
| 5 | 561,90 | |||
| 5 | 561,90 | |||
| 04.04.2025 | 14:07:38,927 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 04.04.2025 | 14:07:00,662 | 24 | 562,00 | |
| 24 | 562,00 | |||
| 24 | 562,00 | |||
| 04.04.2025 | 14:06:56,802 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 04.04.2025 | 14:06:52,996 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 04.04.2025 | 14:06:46,505 | 12 | 562,20 | |
| 12 | 562,20 | |||
| 12 | 562,20 | |||
| 04.04.2025 | 14:05:34,979 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 04.04.2025 | 14:05:26,325 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 04.04.2025 | 14:05:18,703 | 15 | 562,70 | |
| 15 | 562,70 | |||
| 15 | 562,70 | |||
| 04.04.2025 | 14:04:34,883 | 9 | 563,20 | |
| 9 | 563,20 | |||
| 9 | 563,20 | |||
| 04.04.2025 | 14:04:23,373 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 04.04.2025 | 14:04:21,627 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 04.04.2025 | 14:04:16,848 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 04.04.2025 | 14:03:55,047 | 100 | 564,50 | |
| 100 | 564,50 | |||
| 100 | 564,50 | |||
| 04.04.2025 | 14:03:45,064 | 10 | 564,50 | |
| 10 | 564,50 | |||
| 10 | 564,50 | |||
| 04.04.2025 | 14:03:38,144 | 19 | 563,60 | |
| 19 | 563,60 | |||
| 19 | 563,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 15:38:01
Letzte Aktualisierung:
04.04.2025 @ 15:38:01