Tradegate Exchange

Palantir Technologies Inc.

1092

934

61,44

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	18:00:01,020	30		61,44
			30	61,44
			30	61,44
22/11/2024	17:59:44,188	48		61,40
			48	61,40
			48	61,40
22/11/2024	17:59:23,319	201		61,42
			201	61,42
			201	61,42
22/11/2024	17:59:23,191	5		61,49
			5	61,49
			5	61,49
22/11/2024	17:59:13,759	5		61,51
			5	61,51
			5	61,51
22/11/2024	17:59:06,341	28		61,56
			28	61,56
			28	61,56
22/11/2024	17:58:41,387	100		61,77
			100	61,77
			100	61,77
22/11/2024	17:58:34,015	50		61,73
			50	61,73
			50	61,73
22/11/2024	17:58:25,003	50		61,62
			50	61,62
			50	61,62
22/11/2024	17:58:20,999	20		61,59
			20	61,59
			20	61,59
22/11/2024	17:57:43,886	44		61,76
			44	61,76
			44	61,76
22/11/2024	17:57:18,767	40		61,72
			40	61,72
			40	61,72
22/11/2024	17:57:18,466	50		61,83
			50	61,83
			50	61,83
22/11/2024	17:56:45,515	25		61,87
			25	61,87
			25	61,87
22/11/2024	17:56:18,247	300		61,80
			300	61,80
			300	61,80
22/11/2024	17:55:40,585	50		61,96
			50	61,96
			50	61,96
22/11/2024	17:55:18,609	2		61,85
			2	61,85
			2	61,85
22/11/2024	17:54:19,950	15		61,87
			15	61,87
			15	61,87
22/11/2024	17:54:06,345	20		61,76
			20	61,76
			20	61,76
22/11/2024	17:53:56,191	82		61,83
			82	61,83
			82	61,83
22/11/2024	17:53:39,221	10		61,78
			10	61,78
			10	61,78
22/11/2024	17:53:36,874	30		61,78
			30	61,78
			30	61,78
22/11/2024	17:53:29,715	100		61,88
			100	61,88
			100	61,88
22/11/2024	17:52:48,690	50		61,78
			50	61,78
			50	61,78
22/11/2024	17:52:36,589	550		61,93
			550	61,93
			550	61,93
22/11/2024	17:51:53,937	16		61,70
			16	61,70
			16	61,70
22/11/2024	17:51:53,807	30		61,69
			1	61,69
			3	61,69
			30	61,69
			26	61,69
22/11/2024	17:50:56,469	2 000		61,69
			2 000	61,69
			2 000	61,69
22/11/2024	17:50:31,577	100		61,62
			100	61,62
			100	61,62
22/11/2024	17:48:12,853	30		61,62
			30	61,62
			30	61,62
22/11/2024	17:47:47,117	230		61,72
			230	61,72
			230	61,72
22/11/2024	17:46:34,746	1 600		61,73
			1 600	61,73
			1 600	61,73
22/11/2024	17:46:30,015	8		61,71
			8	61,71
			8	61,71
22/11/2024	17:46:15,068	10		61,62
			10	61,62
			10	61,62
22/11/2024	17:46:10,584	80		61,69
			80	61,69
			80	61,69
22/11/2024	17:44:58,411	5		61,55
			5	61,55
			5	61,55
22/11/2024	17:44:41,935	10		61,71
			10	61,71
			10	61,71
22/11/2024	17:44:08,772	929		61,50
			25	61,50
			929	61,50
			584	61,50
			300	61,50
			20	61,50
22/11/2024	17:43:56,004	244		61,50
			147	61,50
			80	61,50
			244	61,50
			17	61,50
22/11/2024	17:43:11,803	2 000		61,50
			50	61,50
			150	61,50
			1 787	61,50
			13	61,50
			2 000	61,50
22/11/2024	17:42:53,343	250		61,45
			250	61,45
			250	61,45
22/11/2024	17:42:47,813	38		61,40
			38	61,40
			38	61,40
22/11/2024	17:42:43,927	20		61,49
			20	61,49
			20	61,49
22/11/2024	17:42:07,278	50		61,41
			50	61,41
			50	61,41
22/11/2024	17:42:04,503	65		61,49
			65	61,49
			65	61,49
22/11/2024	17:42:00,741	15		61,39
			15	61,39
			15	61,39
22/11/2024	17:41:59,644	65		61,49
			65	61,49
			65	61,49
22/11/2024	17:41:15,956	20		61,48
			20	61,48
			20	61,48
22/11/2024	17:40:33,741	3		61,45
			3	61,45
			3	61,45
22/11/2024	17:39:56,135	120		61,21
			120	61,21
			120	61,21
22/11/2024	17:39:48,374	920		61,24
			920	61,24
			920	61,24
22/11/2024	17:39:42,839	32		61,29
			32	61,29
			32	61,29
22/11/2024	17:39:25,115	228		61,30
			200	61,30
			3	61,30
			25	61,30
			228	61,30
22/11/2024	17:39:19,238	82		61,20
			82	61,20
			82	61,20
22/11/2024	17:39:03,682	5		61,20
			5	61,20
			5	61,20
22/11/2024	17:39:03,158	22		61,20
			22	61,20
			22	61,20
22/11/2024	17:38:59,472	10		61,28
			10	61,28
			10	61,28
22/11/2024	17:38:11,992	50		61,11
			50	61,11
			50	61,11
22/11/2024	17:38:09,942	19		61,01
			19	61,01
			19	61,01
22/11/2024	17:38:04,969	45		61,00
			45	61,00
			45	61,00
22/11/2024	17:38:03,074	10		61,00
			10	61,00
			10	61,00
22/11/2024	17:37:55,524	599		61,00
			599	61,00
			75	61,00
			249	61,00
			30	61,00
			200	61,00
			45	61,00
22/11/2024	17:37:55,376	25		61,11
			7	61,11
			17	61,11
			1	61,11
			25	61,11
22/11/2024	17:37:55,325	10		61,00
			10	61,00
			10	61,00
22/11/2024	17:37:55,179	2 000		61,00
			320	61,00
			2 000	61,00
			170	61,00
			30	61,00
			49	61,00
			12	61,00
			1 419	61,00
22/11/2024	17:37:44,341	2 000		60,99
			2 000	60,99
			2 000	60,99
22/11/2024	17:37:38,470	103		60,99
			103	60,99
			103	60,99
22/11/2024	17:37:36,976	278		60,99
			278	60,99
			278	60,99
22/11/2024	17:37:33,169	1 000		60,99
			1 000	60,99
			1 000	60,99
22/11/2024	17:37:32,458	200		60,99
			200	60,99
			200	60,99
22/11/2024	17:37:25,557	20		60,93
			20	60,93
			20	60,93
22/11/2024	17:36:45,542	100		60,89
			100	60,89
			100	60,89
22/11/2024	17:36:24,571	60		60,98
			60	60,98
			60	60,98
22/11/2024	17:34:23,023	550		60,65
			550	60,65
			550	60,65
22/11/2024	17:34:06,070	30		60,78
			30	60,78
			30	60,78
22/11/2024	17:33:40,117	10		60,63
			10	60,63
			10	60,63
22/11/2024	17:33:29,959	30		60,64
			30	60,64
			30	60,64
22/11/2024	17:33:04,562	20		60,79
			20	60,79
			20	60,79
22/11/2024	17:31:09,177	245		60,81
			16	60,81
			190	60,81
			229	60,81
			55	60,81
22/11/2024	17:29:54,492	2 000		60,90
			2 000	60,90
			2 000	60,90
22/11/2024	17:29:42,485	15		60,98
			15	60,98
			15	60,98
22/11/2024	17:29:40,947	9		60,96
			9	60,96
			9	60,96
22/11/2024	17:29:35,484	70		60,94
			70	60,94
			70	60,94
22/11/2024	17:29:19,806	82		60,93
			82	60,93
			49	60,93
			33	60,93
22/11/2024	17:29:19,590	100		60,90
			100	60,90
			100	60,90
22/11/2024	17:29:18,652	62		60,88
			62	60,88
			62	60,88
22/11/2024	17:28:32,095	150		60,80
			150	60,80
			150	60,80
22/11/2024	17:28:09,622	6		60,77
			6	60,77
			6	60,77
22/11/2024	17:27:36,735	450		60,69
			450	60,69
			450	60,69
22/11/2024	17:27:21,875	20		60,66
			20	60,66
			20	60,66
22/11/2024	17:26:38,193	30		60,64
			30	60,64
			30	60,64
22/11/2024	17:25:32,139	34		60,61
			34	60,61
			34	60,61
22/11/2024	17:24:51,890	1 200		60,65
			1 200	60,65
			1 200	60,65
22/11/2024	17:24:43,423	20		60,71
			20	60,71
			20	60,71
22/11/2024	17:22:51,044	2 000		60,68
			2 000	60,68
			2 000	60,68
22/11/2024	17:22:41,939	115		60,76
			115	60,76
			115	60,76
22/11/2024	17:22:12,554	3		60,71
			3	60,71
			3	60,71
22/11/2024	17:21:40,146	10		60,66
			10	60,66
			10	60,66
22/11/2024	17:19:55,908	100		60,67
			100	60,67
			100	60,67
22/11/2024	17:19:31,658	5		60,62
			5	60,62
			5	60,62
22/11/2024	17:18:49,937	50		60,70
			50	60,70
			50	60,70
22/11/2024	17:18:19,235	10		60,75
			10	60,75
			10	60,75
22/11/2024	17:17:22,055	60		60,68
			60	60,68
			60	60,68
22/11/2024	17:17:06,803	16		60,68
			16	60,68
			16	60,68
22/11/2024	17:16:53,830	102		60,70
			102	60,70
			102	60,70
22/11/2024	17:16:53,163	19		60,65
			19	60,65
			19	60,65
22/11/2024	17:16:22,366	25		60,48
			25	60,48
			25	60,48
22/11/2024	17:15:47,887	90		60,60
			90	60,60
			90	60,60
22/11/2024	17:15:30,712	30		60,61
			30	60,61
			30	60,61
22/11/2024	17:15:28,920	22		60,60
			22	60,60
			22	60,60
22/11/2024	17:15:19,723	20		60,53
			20	60,53
			20	60,53
22/11/2024	17:14:57,409	195		60,59
			195	60,59
			195	60,59
22/11/2024	17:14:43,332	15		60,60
			15	60,60
			15	60,60
22/11/2024	17:14:36,939	100		60,53
			100	60,53
			100	60,53
22/11/2024	17:14:26,792	200		60,55
			200	60,55
			200	60,55
22/11/2024	17:14:18,345	50		60,50
			50	60,50
			50	60,50
22/11/2024	17:14:07,065	50		60,54
			50	60,54
			50	60,54
22/11/2024	17:13:44,768	50		60,57
			50	60,57
			50	60,57
22/11/2024	17:13:33,341	5		60,52
			5	60,52
			5	60,52
22/11/2024	17:13:28,748	2		60,54
			2	60,54
			2	60,54
22/11/2024	17:13:01,439	10		60,46
			10	60,46
			10	60,46
22/11/2024	17:12:56,863	100		60,41
			100	60,41
			100	60,41
22/11/2024	17:12:44,648	100		60,43
			100	60,43
			100	60,43
22/11/2024	17:11:58,260	2		60,49
			2	60,49
			2	60,49
22/11/2024	17:11:53,076	40		60,50
			40	60,50
			40	60,50
22/11/2024	17:11:36,357	60		60,56
			60	60,56
			60	60,56
22/11/2024	17:11:23,013	590		60,60
			500	60,60
			590	60,60
			90	60,60
22/11/2024	17:11:20,574	15		60,55
			15	60,55
			15	60,55
22/11/2024	17:10:48,156	31		60,54
			31	60,54
			31	60,54
22/11/2024	17:10:03,542	250		60,50
			250	60,50
			250	60,50
22/11/2024	17:08:52,387	10		60,46
			10	60,46
			10	60,46
22/11/2024	17:08:47,224	66		60,50
			66	60,50
			66	60,50
22/11/2024	17:08:21,530	15		60,50
			15	60,50
			15	60,50
22/11/2024	17:08:00,692	28		60,47
			28	60,47
			28	60,47
22/11/2024	17:06:09,857	257		60,33
			257	60,33
			257	60,33
22/11/2024	17:06:03,046	40		60,40
			40	60,40
			40	60,40
22/11/2024	17:05:51,630	33		60,42
			33	60,42
			33	60,42
22/11/2024	17:05:48,152	5		60,37
			5	60,37
			5	60,37
22/11/2024	17:05:01,968	10		60,33
			10	60,33
			10	60,33
22/11/2024	17:04:46,044	7		60,38
			7	60,38
			7	60,38
22/11/2024	17:04:39,643	20		60,33
			20	60,33
			20	60,33
22/11/2024	17:04:37,193	5		60,39
			5	60,39
			5	60,39
22/11/2024	17:04:33,811	12		60,33
			12	60,33
			12	60,33
22/11/2024	17:04:03,900	100		60,40
			100	60,40
			100	60,40
22/11/2024	17:03:01,666	100		60,30
			100	60,30
			100	60,30
22/11/2024	17:01:44,766	50		60,40
			50	60,40
			50	60,40
22/11/2024	17:01:38,858	15		60,38
			15	60,38
			15	60,38
22/11/2024	16:58:22,838	45		60,54
			45	60,54
			45	60,54
22/11/2024	16:57:32,029	333		60,51
			50	60,51
			333	60,51
			193	60,51
			90	60,51
22/11/2024	16:57:31,950	50		60,48
			50	60,48
			50	60,48
22/11/2024	16:57:22,470	50		60,46
			50	60,46
			50	60,46
22/11/2024	16:57:13,650	17		60,45
			17	60,45
			17	60,45
22/11/2024	16:56:15,839	80		60,34
			80	60,34
			80	60,34
22/11/2024	16:55:57,604	40		60,32
			40	60,32
			40	60,32
22/11/2024	16:55:56,585	34		60,32
			34	60,32
			34	60,32
22/11/2024	16:54:53,139	50		60,33
			50	60,33
			50	60,33
22/11/2024	16:54:36,221	50		60,34
			50	60,34
			50	60,34
22/11/2024	16:54:14,812	103		60,34
			103	60,34
			103	60,34
22/11/2024	16:53:56,429	300		60,35
			300	60,35
			300	60,35
22/11/2024	16:53:39,031	82		60,37
			82	60,37
			82	60,37
22/11/2024	16:53:33,213	14		60,33
			14	60,33
			14	60,33
22/11/2024	16:53:06,959	500		60,34
			500	60,34
			500	60,34
22/11/2024	16:53:06,739	125		60,33
			125	60,33
			125	60,33
22/11/2024	16:52:47,801	100		60,30
			100	60,30
			100	60,30
22/11/2024	16:52:28,599	277		60,30
			20	60,30
			277	60,30
			257	60,30
22/11/2024	16:51:59,090	200		60,20
			200	60,20
			200	60,20
22/11/2024	16:51:56,907	930		60,21
			930	60,21
			930	60,21
22/11/2024	16:51:41,313	13		60,23
			13	60,23
			13	60,23
22/11/2024	16:51:15,879	250		60,15
			250	60,15
			250	60,15
22/11/2024	16:50:52,046	6		60,23
			6	60,23
			6	60,23
22/11/2024	16:49:29,026	39		60,05
			39	60,05
			39	60,05
22/11/2024	16:48:36,968	40		60,04
			40	60,04
			40	60,04
22/11/2024	16:47:06,626	30		60,08
			30	60,08
			30	60,08
22/11/2024	16:46:43,434	10		60,21
			10	60,21
			10	60,21
22/11/2024	16:45:49,685	10		60,32
			10	60,32
			10	60,32
22/11/2024	16:45:10,135	130		60,32
			130	60,32
			130	60,32
22/11/2024	16:44:52,025	100		60,37
			100	60,37
			100	60,37
22/11/2024	16:44:12,383	800		60,26
			800	60,26
			800	60,26
22/11/2024	16:43:07,204	30		60,42
			30	60,42
			30	60,42
22/11/2024	16:43:06,585	4		60,42
			4	60,42
			4	60,42
22/11/2024	16:42:32,087	100		60,46
			100	60,46
			100	60,46
22/11/2024	16:41:36,744	50		60,40
			50	60,40
			50	60,40
22/11/2024	16:41:29,484	20		60,40
			20	60,40
			20	60,40
22/11/2024	16:41:09,576	43		60,43
			43	60,43
			43	60,43
22/11/2024	16:40:35,658	60		60,40
			60	60,40
			60	60,40
22/11/2024	16:39:58,607	55		60,33
			55	60,33
			55	60,33
22/11/2024	16:39:58,511	15		60,40
			15	60,40
			15	60,40
22/11/2024	16:39:08,820	225		60,36
			225	60,36
			225	60,36
22/11/2024	16:38:52,909	25		60,25
			25	60,25
			25	60,25
22/11/2024	16:38:28,857	40		60,25
			40	60,25
			40	60,25
22/11/2024	16:38:25,894	204		60,25
			204	60,25
			204	60,25
22/11/2024	16:38:15,016	40		60,20
			15	60,20
			25	60,20
			40	60,20
22/11/2024	16:38:10,291	70		60,19
			70	60,19
			70	60,19
22/11/2024	16:37:56,959	50		60,17
			50	60,17
			50	60,17
22/11/2024	16:37:53,252	33		60,18
			33	60,18
			33	60,18
22/11/2024	16:37:33,308	50		60,10
			50	60,10
			50	60,10
22/11/2024	16:37:21,011	590		60,00
			63	60,00
			450	60,00
			77	60,00
			590	60,00
22/11/2024	16:36:59,855	110		59,99
			35	59,99
			110	59,99
			75	59,99
22/11/2024	16:35:42,930	10		59,94
			10	59,94
			10	59,94
22/11/2024	16:33:56,601	2		59,96
			2	59,96
			2	59,96
22/11/2024	16:33:06,195	84		59,95
			84	59,95
			84	59,95
22/11/2024	16:32:25,736	220		59,95
			20	59,95
			220	59,95
			200	59,95
22/11/2024	16:32:01,682	100		59,86
			100	59,86
			100	59,86
22/11/2024	16:31:58,434	150		59,82
			150	59,82
			150	59,82
22/11/2024	16:31:38,745	1 000		59,75
			1 000	59,75
			1 000	59,75
22/11/2024	16:31:08,733	85		59,83
			85	59,83
			85	59,83
22/11/2024	16:30:32,680	100		59,85
			100	59,85
			100	59,85
22/11/2024	16:30:14,951	400		59,75
			400	59,75
			400	59,75
22/11/2024	16:29:56,711	20		59,70
			20	59,70
			20	59,70
22/11/2024	16:28:48,603	60		59,67
			60	59,67
			60	59,67
22/11/2024	16:28:15,396	20		59,75
			20	59,75
			20	59,75
22/11/2024	16:28:07,440	100		59,84
			100	59,84
			100	59,84
22/11/2024	16:28:02,618	100		59,80
			100	59,80
			100	59,80
22/11/2024	16:27:57,250	55		59,78
			55	59,78
			55	59,78
22/11/2024	16:27:38,922	1		59,74
			1	59,74
			1	59,74
22/11/2024	16:27:34,326	2		59,77
			2	59,77
			2	59,77
22/11/2024	16:27:04,712	100		59,72
			100	59,72
			100	59,72
22/11/2024	16:26:50,479	268		59,75
			268	59,75
			268	59,75
22/11/2024	16:25:21,689	66		59,77
			66	59,77
			66	59,77
22/11/2024	16:25:15,822	100		59,72
			100	59,72
			100	59,72
22/11/2024	16:25:15,381	25		59,77
			25	59,77
			25	59,77
22/11/2024	16:23:05,951	8		59,62
			8	59,62
			8	59,62
22/11/2024	16:22:48,454	70		59,58
			70	59,58
			70	59,58
22/11/2024	16:22:47,766	10		59,61
			10	59,61
			10	59,61
22/11/2024	16:22:09,805	100		59,79
			100	59,79
			100	59,79
22/11/2024	16:21:45,192	26		59,73
			26	59,73
			26	59,73
22/11/2024	16:20:49,412	8		59,77
			8	59,77
			8	59,77
22/11/2024	16:20:21,544	10		59,76
			10	59,76
			10	59,76
22/11/2024	16:20:03,124	4		59,68
			4	59,68
			4	59,68
22/11/2024	16:19:53,182	374		59,66
			374	59,66
			374	59,66
22/11/2024	16:18:28,270	131		59,63
			131	59,63
			131	59,63
22/11/2024	16:18:25,513	360		59,64
			360	59,64
			360	59,64
22/11/2024	16:18:07,239	100		59,62
			100	59,62
			100	59,62
22/11/2024	16:16:16,675	70		59,44
			70	59,44
			70	59,44
22/11/2024	16:15:46,105	30		59,41
			30	59,41
			30	59,41
22/11/2024	16:13:39,129	30		59,44
			30	59,44
			30	59,44
22/11/2024	16:13:38,813	10		59,44
			10	59,44
			10	59,44
22/11/2024	16:13:18,386	25		59,44
			25	59,44
			25	59,44
22/11/2024	16:12:53,959	5		59,52
			5	59,52
			5	59,52
22/11/2024	16:12:32,877	20		59,34
			20	59,34
			20	59,34
22/11/2024	16:12:12,416	50		59,34
			50	59,34
			50	59,34
22/11/2024	16:11:18,900	200		59,29
			200	59,29
			200	59,29
22/11/2024	16:11:14,618	5		59,26
			5	59,26
			5	59,26
22/11/2024	16:11:06,096	25		59,38
			25	59,38
			25	59,38
22/11/2024	16:10:58,852	17		59,34
			17	59,34
			17	59,34
22/11/2024	16:09:44,445	1		59,39
			1	59,39
			1	59,39
22/11/2024	16:08:55,855	31		59,57
			31	59,57
			31	59,57
22/11/2024	16:07:44,746	7		59,39
			7	59,39
			7	59,39
22/11/2024	16:06:28,622	25		59,54
			25	59,54
			25	59,54
22/11/2024	16:05:30,669	100		59,34
			100	59,34
			100	59,34
22/11/2024	16:04:21,517	400		59,40
			400	59,40
			400	59,40
22/11/2024	16:04:20,257	155		59,36
			155	59,36
			155	59,36
22/11/2024	16:03:55,854	200		59,45
			200	59,45
			200	59,45
22/11/2024	16:03:51,533	200		59,47
			200	59,47
			200	59,47
22/11/2024	16:03:49,224	200		59,47
			200	59,47
			200	59,47
22/11/2024	16:03:48,455	50		59,50
			50	59,50
			50	59,50
22/11/2024	16:03:47,216	200		59,51
			200	59,51
			200	59,51
22/11/2024	16:03:46,835	113		59,58
			113	59,58
			113	59,58
22/11/2024	16:03:09,886	200		59,71
			200	59,71
			200	59,71
22/11/2024	16:03:07,366	530		59,75
			530	59,75
			530	59,75
22/11/2024	16:02:28,477	7		59,66
			7	59,66
			7	59,66
22/11/2024	16:02:06,539	11		59,51
			11	59,51
			11	59,51
22/11/2024	16:01:55,099	55		59,58
			55	59,58
			55	59,58
22/11/2024	16:01:55,027	23		59,62
			23	59,62
			23	59,62
22/11/2024	16:01:02,232	2		59,57
			2	59,57
			2	59,57
22/11/2024	16:00:53,632	45		59,59
			45	59,59
			45	59,59
22/11/2024	16:00:31,558	66		59,62
			66	59,62
			66	59,62
22/11/2024	16:00:28,254	35		59,57
			35	59,57
			35	59,57
22/11/2024	16:00:04,414	50		59,68
			1	59,68
			50	59,68
			49	59,68
22/11/2024	16:00:03,725	4		59,76
			4	59,76
			4	59,76
22/11/2024	15:59:34,791	60		59,73
			60	59,73
			60	59,73
22/11/2024	15:59:32,658	150		59,73
			150	59,73
			150	59,73
22/11/2024	15:59:05,234	66		59,87
			66	59,87
			66	59,87
22/11/2024	15:58:54,991	95		59,90
			95	59,90
			95	59,90
22/11/2024	15:58:40,162	70		59,82
			70	59,82
			70	59,82
22/11/2024	15:57:50,403	100		59,68
			100	59,68
			100	59,68
22/11/2024	15:56:45,373	12		59,78
			12	59,78
			12	59,78
22/11/2024	15:56:21,544	50		59,66
			50	59,66
			50	59,66
22/11/2024	15:56:11,659	131		59,62
			131	59,62
			131	59,62
22/11/2024	15:56:04,357	50		59,80
			50	59,80
			50	59,80
22/11/2024	15:55:22,121	44		59,76
			44	59,76
			44	59,76
22/11/2024	15:54:43,867	25		59,75
			25	59,75
			25	59,75
22/11/2024	15:54:30,722	100		59,67
			100	59,67
			100	59,67
22/11/2024	15:53:40,660	17		59,56
			17	59,56
			17	59,56
22/11/2024	15:53:07,595	100		59,47
			100	59,47
			100	59,47
22/11/2024	15:52:59,459	10		59,61
			10	59,61
			10	59,61
22/11/2024	15:52:40,433	33		59,62
			33	59,62
			33	59,62
22/11/2024	15:52:14,995	80		59,61
			80	59,61
			80	59,61
22/11/2024	15:51:37,048	75		59,66
			75	59,66
			75	59,66
22/11/2024	15:51:05,980	50		59,50
			50	59,50
			50	59,50
22/11/2024	15:50:35,262	101		59,45
			16	59,45
			101	59,45
			85	59,45
22/11/2024	15:50:35,132	45		59,45
			45	59,45
			45	59,45
22/11/2024	15:50:24,306	10		59,76
			10	59,76
			10	59,76
22/11/2024	15:50:18,365	25		59,72
			25	59,72
			25	59,72
22/11/2024	15:48:17,656	16		59,99
			16	59,99
			16	59,99
22/11/2024	15:47:03,220	400		59,96
			400	59,96
			400	59,96
22/11/2024	15:47:03,054	25		60,00
			10	60,00
			15	60,00
			25	60,00
22/11/2024	15:46:12,499	18		60,15
			18	60,15
			18	60,15
22/11/2024	15:45:45,194	190		60,10
			190	60,10
			190	60,10
22/11/2024	15:45:29,869	32		60,01
			32	60,01
			32	60,01
22/11/2024	15:45:29,781	84		60,01
			84	60,01
			84	60,01
22/11/2024	15:45:29,737	84		60,01
			84	60,01
			84	60,01
22/11/2024	15:45:26,435	100		60,07
			100	60,07
			100	60,07
22/11/2024	15:45:18,819	10		60,16
			10	60,16
			10	60,16
22/11/2024	15:45:07,885	120		60,08
			120	60,08
			120	60,08
22/11/2024	15:44:59,583	400		60,02
			400	60,02
			400	60,02
22/11/2024	15:44:45,871	10		60,08
			10	60,08
			10	60,08
22/11/2024	15:43:33,112	50		60,20
			50	60,20
			50	60,20
22/11/2024	15:43:09,716	180		60,30
			180	60,30
			180	60,30
22/11/2024	15:42:50,618	40		60,39
			40	60,39
			40	60,39
22/11/2024	15:42:34,123	50		60,40
			50	60,40
			50	60,40
22/11/2024	15:42:29,270	341		60,43
			341	60,43
			341	60,43
22/11/2024	15:42:26,471	150		60,38
			150	60,38
			150	60,38
22/11/2024	15:42:26,022	50		60,38
			50	60,38
			50	60,38
22/11/2024	15:42:25,395	25		60,42
			25	60,42
			25	60,42
22/11/2024	15:41:44,816	108		60,38
			108	60,38
			108	60,38
22/11/2024	15:41:44,330	8		60,40
			8	60,40
			8	60,40
22/11/2024	15:41:26,009	20		60,38
			20	60,38
			20	60,38
22/11/2024	15:40:48,237	2		60,37
			2	60,37
			2	60,37
22/11/2024	15:40:40,945	33		60,43
			33	60,43
			33	60,43
22/11/2024	15:39:59,513	510		60,36
			510	60,36
			510	60,36

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 417,20 / Vente: 417,90
Volume: 320 745
+9,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 18:00:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)