Tradegate Exchange

Meta Platforms Inc.

2136

1658

488,60

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:56:50,578	25		488,60
			25	488,60
			25	488,60
10/04/2025	21:56:48,083	50		488,90
			50	488,90
			50	488,90
10/04/2025	21:54:51,606	4		489,60
			4	489,60
			4	489,60
10/04/2025	21:54:39,796	15		488,65
			15	488,65
			15	488,65
10/04/2025	21:54:29,913	10		489,50
			10	489,50
			10	489,50
10/04/2025	21:53:30,231	4		489,20
			4	489,20
			4	489,20
10/04/2025	21:51:57,831	10		487,95
			10	487,95
			10	487,95
10/04/2025	21:51:25,083	4		487,10
			4	487,10
			4	487,10
10/04/2025	21:49:51,851	45		483,15
			45	483,15
			45	483,15
10/04/2025	21:49:23,565	4		483,50
			4	483,50
			4	483,50
10/04/2025	21:48:34,503	2		484,55
			2	484,55
			2	484,55
10/04/2025	21:47:52,200	2		484,80
			2	484,80
			2	484,80
10/04/2025	21:46:03,493	2		485,00
			2	485,00
			2	485,00
10/04/2025	21:45:37,319	21		482,95
			21	482,95
			21	482,95
10/04/2025	21:45:21,113	10		483,75
			10	483,75
			10	483,75
10/04/2025	21:43:59,208	12		484,00
			12	484,00
			12	484,00
10/04/2025	21:43:37,770	100		484,55
			100	484,55
			100	484,55
10/04/2025	21:43:22,533	1		484,20
			1	484,20
			1	484,20
10/04/2025	21:42:53,446	1		484,55
			1	484,55
			1	484,55
10/04/2025	21:42:53,391	22		485,00
			7	485,00
			22	485,00
			15	485,00
10/04/2025	21:42:27,291	6		485,10
			6	485,10
			6	485,10
10/04/2025	21:42:24,515	33		485,20
			33	485,20
			33	485,20
10/04/2025	21:39:20,845	60		487,00
			60	487,00
			60	487,00
10/04/2025	21:38:01,441	3		488,00
			3	488,00
			3	488,00
10/04/2025	21:37:45,709	9		488,55
			9	488,55
			9	488,55
10/04/2025	21:37:40,953	32		488,65
			32	488,65
			32	488,65
10/04/2025	21:37:18,541	21		488,50
			21	488,50
			21	488,50
10/04/2025	21:36:57,780	20		488,35
			20	488,35
			20	488,35
10/04/2025	21:36:06,706	2		489,90
			2	489,90
			2	489,90
10/04/2025	21:33:32,348	5		490,15
			5	490,15
			5	490,15
10/04/2025	21:33:27,476	2		490,10
			2	490,10
			2	490,10
10/04/2025	21:33:18,822	3		490,35
			3	490,35
			3	490,35
10/04/2025	21:31:11,630	5		489,00
			5	489,00
			5	489,00
10/04/2025	21:30:00,794	3		488,50
			3	488,50
			3	488,50
10/04/2025	21:29:52,544	1		488,70
			1	488,70
			1	488,70
10/04/2025	21:28:55,195	2		490,60
			2	490,60
			2	490,60
10/04/2025	21:27:33,804	3		490,90
			3	490,90
			3	490,90
10/04/2025	21:27:31,214	40		490,75
			40	490,75
			40	490,75
10/04/2025	21:27:21,007	5		490,40
			5	490,40
			5	490,40
10/04/2025	21:24:54,005	4		490,30
			4	490,30
			4	490,30
10/04/2025	21:23:37,558	3		491,00
			3	491,00
			3	491,00
10/04/2025	21:23:21,961	101		491,55
			101	491,55
			101	491,55
10/04/2025	21:23:07,186	5		491,85
			5	491,85
			5	491,85
10/04/2025	21:22:19,816	3		492,50
			3	492,50
			3	492,50
10/04/2025	21:22:12,294	1		493,00
			1	493,00
			1	493,00
10/04/2025	21:22:08,342	10		493,25
			10	493,25
			10	493,25
10/04/2025	21:21:54,732	5		493,35
			5	493,35
			5	493,35
10/04/2025	21:21:36,366	4		492,65
			4	492,65
			4	492,65
10/04/2025	21:21:27,514	10		492,50
			10	492,50
			10	492,50
10/04/2025	21:20:56,135	4		492,65
			4	492,65
			4	492,65
10/04/2025	21:20:45,015	2		492,10
			2	492,10
			2	492,10
10/04/2025	21:19:52,516	3		491,20
			3	491,20
			3	491,20
10/04/2025	21:18:01,252	5		489,75
			5	489,75
			5	489,75
10/04/2025	21:17:39,254	70		489,00
			70	489,00
			70	489,00
10/04/2025	21:17:02,830	1		488,80
			1	488,80
			1	488,80
10/04/2025	21:17:01,513	14		488,80
			14	488,80
			14	488,80
10/04/2025	21:15:02,586	71		489,00
			71	489,00
			71	489,00
10/04/2025	21:14:02,293	5		489,20
			5	489,20
			5	489,20
10/04/2025	21:12:01,191	1		488,65
			1	488,65
			1	488,65
10/04/2025	21:11:56,049	1		489,05
			1	489,05
			1	489,05
10/04/2025	21:11:52,913	5		488,75
			5	488,75
			5	488,75
10/04/2025	21:10:59,309	25		489,60
			25	489,60
			25	489,60
10/04/2025	21:10:16,393	13		488,15
			13	488,15
			13	488,15
10/04/2025	21:08:41,972	10		490,25
			10	490,25
			10	490,25
10/04/2025	21:08:23,711	1		490,30
			1	490,30
			1	490,30
10/04/2025	21:08:11,109	3		490,95
			3	490,95
			3	490,95
10/04/2025	21:07:58,682	1		491,15
			1	491,15
			1	491,15
10/04/2025	21:07:40,121	5		490,65
			5	490,65
			5	490,65
10/04/2025	21:07:08,273	10		491,20
			10	491,20
			10	491,20
10/04/2025	21:07:03,519	3		492,20
			3	492,20
			3	492,20
10/04/2025	21:06:15,516	10		491,85
			10	491,85
			10	491,85
10/04/2025	21:03:43,538	2		493,45
			2	493,45
			2	493,45
10/04/2025	21:03:27,444	3		493,50
			3	493,50
			3	493,50
10/04/2025	21:02:59,988	4		493,90
			4	493,90
			4	493,90
10/04/2025	21:02:53,474	3		493,15
			3	493,15
			3	493,15
10/04/2025	21:02:41,791	5		493,10
			5	493,10
			5	493,10
10/04/2025	21:02:23,143	1		493,40
			1	493,40
			1	493,40
10/04/2025	21:02:04,944	2		492,80
			2	492,80
			2	492,80
10/04/2025	20:55:23,535	10		487,90
			10	487,90
			10	487,90
10/04/2025	20:54:45,379	4		488,80
			4	488,80
			4	488,80
10/04/2025	20:53:50,800	5		490,20
			5	490,20
			5	490,20
10/04/2025	20:53:46,478	3		490,05
			3	490,05
			3	490,05
10/04/2025	20:53:25,030	3		490,10
			3	490,10
			3	490,10
10/04/2025	20:52:11,744	1		489,85
			1	489,85
			1	489,85
10/04/2025	20:51:51,745	1		490,70
			1	490,70
			1	490,70
10/04/2025	20:50:49,253	18		491,20
			18	491,20
			18	491,20
10/04/2025	20:49:44,188	15		488,90
			15	488,90
			15	488,90
10/04/2025	20:49:34,750	5		489,45
			5	489,45
			5	489,45
10/04/2025	20:47:36,026	3		488,20
			3	488,20
			3	488,20
10/04/2025	20:46:40,631	1		490,80
			1	490,80
			1	490,80
10/04/2025	20:45:43,512	1		491,30
			1	491,30
			1	491,30
10/04/2025	20:45:40,755	3		490,75
			3	490,75
			3	490,75
10/04/2025	20:45:38,409	12		491,00
			12	491,00
			12	491,00
10/04/2025	20:45:28,623	20		491,05
			20	491,05
			20	491,05
10/04/2025	20:44:28,225	5		493,00
			5	493,00
			5	493,00
10/04/2025	20:44:08,589	10		492,95
			10	492,95
			10	492,95
10/04/2025	20:44:07,568	4		492,95
			4	492,95
			4	492,95
10/04/2025	20:44:01,135	4		492,60
			4	492,60
			4	492,60
10/04/2025	20:43:09,995	10		492,05
			10	492,05
			10	492,05
10/04/2025	20:42:25,774	50		491,50
			50	491,50
			50	491,50
10/04/2025	20:42:14,835	10		492,15
			10	492,15
			10	492,15
10/04/2025	20:42:09,103	1		492,00
			1	492,00
			1	492,00
10/04/2025	20:42:06,267	2		491,45
			2	491,45
			2	491,45
10/04/2025	20:41:49,369	1		490,30
			1	490,30
			1	490,30
10/04/2025	20:41:02,089	3		491,45
			3	491,45
			3	491,45
10/04/2025	20:39:59,509	5		491,95
			5	491,95
			5	491,95
10/04/2025	20:39:03,693	2		492,30
			2	492,30
			2	492,30
10/04/2025	20:37:40,773	1		491,15
			1	491,15
			1	491,15
10/04/2025	20:35:20,577	3		490,80
			3	490,80
			3	490,80
10/04/2025	20:33:54,673	5		492,40
			5	492,40
			5	492,40
10/04/2025	20:33:53,473	50		492,50
			50	492,50
			50	492,50
10/04/2025	20:33:52,555	2		492,55
			2	492,55
			2	492,55
10/04/2025	20:33:46,454	45		492,00
			45	492,00
			45	492,00
10/04/2025	20:33:43,146	3		492,35
			3	492,35
			3	492,35
10/04/2025	20:33:15,054	5		493,50
			5	493,50
			5	493,50
10/04/2025	20:31:42,359	10		492,95
			10	492,95
			10	492,95
10/04/2025	20:31:28,684	2		493,10
			2	493,10
			2	493,10
10/04/2025	20:31:07,841	9		493,00
			9	493,00
			9	493,00
10/04/2025	20:30:31,578	3		493,50
			3	493,50
			3	493,50
10/04/2025	20:29:33,111	25		492,80
			25	492,80
			25	492,80
10/04/2025	20:29:27,978	2		493,05
			2	493,05
			2	493,05
10/04/2025	20:27:49,638	2		492,20
			2	492,20
			2	492,20
10/04/2025	20:26:35,698	2		492,45
			2	492,45
			2	492,45
10/04/2025	20:26:21,029	3		493,10
			3	493,10
			3	493,10
10/04/2025	20:25:36,865	10		490,45
			10	490,45
			10	490,45
10/04/2025	20:25:30,206	15		489,70
			15	489,70
			15	489,70
10/04/2025	20:25:18,412	10		490,45
			10	490,45
			10	490,45
10/04/2025	20:24:40,518	1		490,85
			1	490,85
			1	490,85
10/04/2025	20:22:26,285	2		491,75
			2	491,75
			2	491,75
10/04/2025	20:21:21,954	5		490,75
			5	490,75
			5	490,75
10/04/2025	20:21:07,616	4		490,45
			4	490,45
			4	490,45
10/04/2025	20:18:06,193	2		486,70
			2	486,70
			2	486,70
10/04/2025	20:17:38,062	1		486,60
			1	486,60
			1	486,60
10/04/2025	20:17:25,024	2		486,45
			2	486,45
			2	486,45
10/04/2025	20:17:02,653	5		485,80
			5	485,80
			5	485,80
10/04/2025	20:15:26,858	15		485,20
			15	485,20
			15	485,20
10/04/2025	20:15:01,687	5		485,00
			5	485,00
			5	485,00
10/04/2025	20:13:37,638	1		486,90
			1	486,90
			1	486,90
10/04/2025	20:13:09,379	2		487,45
			2	487,45
			2	487,45
10/04/2025	20:13:01,535	24		487,10
			24	487,10
			24	487,10
10/04/2025	20:11:59,232	10		486,90
			10	486,90
			10	486,90
10/04/2025	20:11:24,967	20		487,00
			20	487,00
			20	487,00
10/04/2025	20:10:57,894	3		487,65
			3	487,65
			3	487,65
10/04/2025	20:10:13,115	3		487,25
			3	487,25
			3	487,25
10/04/2025	20:10:09,380	1		488,05
			1	488,05
			1	488,05
10/04/2025	20:09:49,943	1		487,80
			1	487,80
			1	487,80
10/04/2025	20:09:42,047	15		486,90
			15	486,90
			15	486,90
10/04/2025	20:09:29,746	53		488,00
			50	488,00
			53	488,00
			3	488,00
10/04/2025	20:09:14,214	1		489,80
			1	489,80
			1	489,80
10/04/2025	20:08:49,117	10		489,45
			10	489,45
			10	489,45
10/04/2025	20:08:44,023	4		489,60
			4	489,60
			4	489,60
10/04/2025	20:08:34,739	15		489,55
			15	489,55
			15	489,55
10/04/2025	20:08:25,134	10		490,40
			10	490,40
			10	490,40
10/04/2025	20:06:56,451	1		492,25
			1	492,25
			1	492,25
10/04/2025	20:06:30,619	4		492,80
			4	492,80
			4	492,80
10/04/2025	20:06:18,413	3		493,00
			3	493,00
			3	493,00
10/04/2025	20:05:44,649	10		494,00
			10	494,00
			10	494,00
10/04/2025	20:04:35,345	20		494,15
			20	494,15
			20	494,15
10/04/2025	20:04:27,187	2		494,05
			2	494,05
			2	494,05
10/04/2025	20:04:02,493	10		494,00
			10	494,00
			10	494,00
10/04/2025	20:03:33,697	1		493,85
			1	493,85
			1	493,85
10/04/2025	20:03:20,742	50		493,00
			50	493,00
			50	493,00
10/04/2025	20:03:19,729	40		492,95
			40	492,95
			40	492,95
10/04/2025	20:03:11,205	5		492,65
			5	492,65
			5	492,65
10/04/2025	20:03:08,578	3		492,65
			3	492,65
			3	492,65
10/04/2025	20:02:53,980	10		492,75
			10	492,75
			10	492,75
10/04/2025	20:02:47,579	10		491,85
			10	491,85
			10	491,85
10/04/2025	20:02:47,319	40		492,80
			40	492,80
			40	492,80
10/04/2025	20:02:36,888	10		491,95
			10	491,95
			10	491,95
10/04/2025	20:02:34,430	7		491,95
			7	491,95
			7	491,95
10/04/2025	20:02:17,141	4		492,40
			4	492,40
			4	492,40
10/04/2025	20:00:58,767	3		490,05
			3	490,05
			3	490,05
10/04/2025	20:00:22,883	4		489,50
			4	489,50
			4	489,50
10/04/2025	20:00:02,736	1		489,80
			1	489,80
			1	489,80
10/04/2025	19:59:53,555	1		490,05
			1	490,05
			1	490,05
10/04/2025	19:59:28,391	2		490,65
			2	490,65
			2	490,65
10/04/2025	19:58:18,979	3		491,00
			3	491,00
			3	491,00
10/04/2025	19:57:57,903	1		490,50
			1	490,50
			1	490,50
10/04/2025	19:57:41,833	7		490,90
			7	490,90
			7	490,90
10/04/2025	19:57:40,371	20		490,90
			20	490,90
			20	490,90
10/04/2025	19:57:37,083	5		490,90
			5	490,90
			5	490,90
10/04/2025	19:57:25,610	11		490,85
			11	490,85
			11	490,85
10/04/2025	19:57:24,698	5		490,55
			5	490,55
			5	490,55
10/04/2025	19:57:07,110	1		491,05
			1	491,05
			1	491,05
10/04/2025	19:57:05,264	4		491,05
			4	491,05
			4	491,05
10/04/2025	19:57:03,195	5		491,15
			5	491,15
			5	491,15
10/04/2025	19:56:43,056	3		490,75
			3	490,75
			3	490,75
10/04/2025	19:56:29,844	3		491,05
			3	491,05
			3	491,05
10/04/2025	19:56:16,308	1		490,30
			1	490,30
			1	490,30
10/04/2025	19:55:29,550	10		490,35
			10	490,35
			10	490,35
10/04/2025	19:55:22,736	10		490,95
			10	490,95
			10	490,95
10/04/2025	19:54:10,190	5		489,65
			5	489,65
			5	489,65
10/04/2025	19:53:32,302	6		488,40
			6	488,40
			6	488,40
10/04/2025	19:52:26,727	82		489,00
			82	489,00
			82	489,00
10/04/2025	19:52:08,303	4		489,30
			4	489,30
			4	489,30
10/04/2025	19:51:18,453	20		491,95
			20	491,95
			20	491,95
10/04/2025	19:51:10,533	2		491,50
			2	491,50
			2	491,50
10/04/2025	19:51:05,164	26		490,15
			26	490,15
			26	490,15
10/04/2025	19:50:51,018	4		490,80
			4	490,80
			4	490,80
10/04/2025	19:49:59,207	5		489,50
			5	489,50
			5	489,50
10/04/2025	19:49:55,939	1		489,50
			1	489,50
			1	489,50
10/04/2025	19:49:40,270	2		489,50
			2	489,50
			2	489,50
10/04/2025	19:49:36,043	3		489,25
			3	489,25
			3	489,25
10/04/2025	19:49:04,549	28		489,70
			28	489,70
			28	489,70
10/04/2025	19:48:30,358	2		489,80
			2	489,80
			2	489,80
10/04/2025	19:47:19,068	3		490,40
			3	490,40
			3	490,40
10/04/2025	19:47:18,608	1		490,40
			1	490,40
			1	490,40
10/04/2025	19:47:13,192	3		490,00
			3	490,00
			3	490,00
10/04/2025	19:47:13,014	8		490,00
			8	490,00
			8	490,00
10/04/2025	19:47:07,180	3		490,00
			3	490,00
			3	490,00
10/04/2025	19:46:49,923	70		491,05
			70	491,05
			70	491,05
10/04/2025	19:43:50,766	8		488,05
			8	488,05
			8	488,05
10/04/2025	19:43:44,262	4		488,20
			4	488,20
			4	488,20
10/04/2025	19:43:41,795	50		488,15
			50	488,15
			50	488,15
10/04/2025	19:43:06,286	3		487,40
			3	487,40
			3	487,40
10/04/2025	19:42:46,750	4		487,80
			4	487,80
			4	487,80
10/04/2025	19:42:27,729	1		487,55
			1	487,55
			1	487,55
10/04/2025	19:41:58,185	1		487,60
			1	487,60
			1	487,60
10/04/2025	19:40:20,093	1		487,95
			1	487,95
			1	487,95
10/04/2025	19:40:04,762	4		488,40
			4	488,40
			4	488,40
10/04/2025	19:39:53,513	5		487,65
			5	487,65
			5	487,65
10/04/2025	19:39:46,545	30		487,30
			30	487,30
			30	487,30
10/04/2025	19:38:56,047	2		489,90
			2	489,90
			2	489,90
10/04/2025	19:38:01,031	8		489,00
			8	489,00
			8	489,00
10/04/2025	19:37:44,724	4		489,70
			4	489,70
			4	489,70
10/04/2025	19:37:29,751	6		489,30
			6	489,30
			6	489,30
10/04/2025	19:37:27,735	30		489,30
			30	489,30
			30	489,30
10/04/2025	19:36:59,963	6		488,95
			6	488,95
			6	488,95
10/04/2025	19:36:43,174	1		489,35
			1	489,35
			1	489,35
10/04/2025	19:36:19,531	3		488,90
			3	488,90
			3	488,90
10/04/2025	19:36:01,707	26		489,00
			26	489,00
			26	489,00
10/04/2025	19:35:32,279	9		488,95
			9	488,95
			9	488,95
10/04/2025	19:34:43,655	3		487,90
			3	487,90
			3	487,90
10/04/2025	19:34:38,118	1		488,60
			1	488,60
			1	488,60
10/04/2025	19:34:09,423	30		489,75
			30	489,75
			30	489,75
10/04/2025	19:32:47,380	5		490,10
			5	490,10
			5	490,10
10/04/2025	19:32:47,285	7		490,10
			7	490,10
			7	490,10
10/04/2025	19:31:59,314	2		488,90
			2	488,90
			2	488,90
10/04/2025	19:31:12,674	13		489,20
			13	489,20
			13	489,20
10/04/2025	19:30:48,936	1		488,75
			1	488,75
			1	488,75
10/04/2025	19:30:08,986	1		488,50
			1	488,50
			1	488,50
10/04/2025	19:30:08,352	1		488,95
			1	488,95
			1	488,95
10/04/2025	19:29:21,215	3		489,00
			3	489,00
			3	489,00
10/04/2025	19:28:47,519	2		489,20
			2	489,20
			2	489,20
10/04/2025	19:28:21,270	2		488,85
			2	488,85
			2	488,85
10/04/2025	19:27:23,202	1		487,85
			1	487,85
			1	487,85
10/04/2025	19:27:11,182	1		487,65
			1	487,65
			1	487,65
10/04/2025	19:25:07,401	1		485,35
			1	485,35
			1	485,35
10/04/2025	19:24:23,602	2		484,95
			2	484,95
			2	484,95
10/04/2025	19:24:01,142	1		484,05
			1	484,05
			1	484,05
10/04/2025	19:24:00,112	10		484,10
			10	484,10
			10	484,10
10/04/2025	19:23:52,700	10		484,45
			10	484,45
			10	484,45
10/04/2025	19:22:25,406	12		482,70
			12	482,70
			12	482,70
10/04/2025	19:20:22,283	2		483,80
			2	483,80
			2	483,80
10/04/2025	19:20:16,694	1		484,45
			1	484,45
			1	484,45
10/04/2025	19:19:43,083	3		483,55
			3	483,55
			3	483,55
10/04/2025	19:19:09,951	1		483,95
			1	483,95
			1	483,95
10/04/2025	19:18:33,777	1		484,00
			1	484,00
			1	484,00
10/04/2025	19:17:18,272	4		482,85
			4	482,85
			4	482,85
10/04/2025	19:17:15,753	2		482,75
			2	482,75
			2	482,75
10/04/2025	19:16:34,588	3		484,00
			3	484,00
			3	484,00
10/04/2025	19:16:28,318	1		483,95
			1	483,95
			1	483,95
10/04/2025	19:15:34,255	2		482,75
			2	482,75
			2	482,75
10/04/2025	19:15:05,362	1		482,80
			1	482,80
			1	482,80
10/04/2025	19:12:50,065	3		484,35
			3	484,35
			3	484,35
10/04/2025	19:11:54,807	50		483,90
			50	483,90
			50	483,90
10/04/2025	19:11:39,481	4		484,30
			4	484,30
			4	484,30
10/04/2025	19:11:01,953	1		485,15
			1	485,15
			1	485,15
10/04/2025	19:10:51,172	8		485,00
			2	485,00
			6	485,00
			8	485,00
10/04/2025	19:10:39,024	5		485,35
			5	485,35
			5	485,35
10/04/2025	19:09:34,798	1		487,10
			1	487,10
			1	487,10
10/04/2025	19:08:51,933	2		487,95
			2	487,95
			2	487,95
10/04/2025	19:08:47,795	10		487,90
			10	487,90
			10	487,90
10/04/2025	19:08:42,751	5		488,10
			5	488,10
			5	488,10
10/04/2025	19:08:26,490	25		488,00
			25	488,00
			25	488,00
10/04/2025	19:08:23,758	21		488,00
			21	488,00
			21	488,00
10/04/2025	19:08:18,318	3		488,15
			3	488,15
			3	488,15
10/04/2025	19:08:05,151	3		487,55
			3	487,55
			3	487,55
10/04/2025	19:07:56,896	1		487,60
			1	487,60
			1	487,60
10/04/2025	19:07:47,799	10		487,75
			10	487,75
			10	487,75
10/04/2025	19:07:46,939	3		487,85
			3	487,85
			3	487,85
10/04/2025	19:07:33,771	3		488,90
			3	488,90
			3	488,90
10/04/2025	19:07:33,080	20		488,95
			20	488,95
			20	488,95
10/04/2025	19:07:29,359	153		489,00
			153	489,00
			153	489,00
10/04/2025	19:06:40,855	20		488,50
			20	488,50
			20	488,50
10/04/2025	19:06:04,166	4		488,00
			4	488,00
			4	488,00
10/04/2025	19:06:01,228	200		488,15
			200	488,15
			200	488,15
10/04/2025	19:06:00,145	16		489,05
			16	489,05
			16	489,05
10/04/2025	19:05:21,936	2		490,30
			2	490,30
			2	490,30
10/04/2025	19:04:46,099	3		491,25
			3	491,25
			3	491,25
10/04/2025	19:04:31,350	1		490,80
			1	490,80
			1	490,80
10/04/2025	19:03:57,375	3		490,75
			3	490,75
			3	490,75
10/04/2025	19:02:47,242	6		493,00
			6	493,00
			6	493,00
10/04/2025	19:02:43,207	3		492,25
			3	492,25
			3	492,25
10/04/2025	19:02:31,694	1		494,60
			1	494,60
			1	494,60
10/04/2025	19:01:56,399	1		488,80
			1	488,80
			1	488,80
10/04/2025	19:01:26,519	10		489,95
			10	489,95
			10	489,95
10/04/2025	19:01:24,402	10		489,75
			10	489,75
			10	489,75
10/04/2025	18:59:49,203	2		489,15
			2	489,15
			2	489,15
10/04/2025	18:59:27,751	2		488,80
			2	488,80
			2	488,80
10/04/2025	18:59:15,644	1		489,70
			1	489,70
			1	489,70
10/04/2025	18:58:25,783	14		488,15
			14	488,15
			14	488,15
10/04/2025	18:58:06,277	3		488,60
			3	488,60
			3	488,60
10/04/2025	18:57:52,753	1		488,90
			1	488,90
			1	488,90
10/04/2025	18:56:34,970	5		487,40
			5	487,40
			5	487,40
10/04/2025	18:56:30,731	5		487,55
			5	487,55
			5	487,55
10/04/2025	18:55:56,938	5		487,40
			5	487,40
			5	487,40
10/04/2025	18:55:27,235	2		486,70
			2	486,70
			2	486,70
10/04/2025	18:55:16,987	3		487,25
			3	487,25
			3	487,25
10/04/2025	18:54:03,765	20		487,95
			20	487,95
			20	487,95
10/04/2025	18:54:02,772	1		487,95
			1	487,95
			1	487,95
10/04/2025	18:53:38,571	5		488,00
			5	488,00
			5	488,00
10/04/2025	18:52:45,228	5		487,15
			5	487,15
			5	487,15
10/04/2025	18:52:45,094	2		487,70
			2	487,70
			2	487,70
10/04/2025	18:51:48,019	1		489,55
			1	489,55
			1	489,55
10/04/2025	18:51:15,533	100		488,65
			100	488,65
			100	488,65
10/04/2025	18:50:41,495	1		488,70
			1	488,70
			1	488,70
10/04/2025	18:50:23,070	1		487,90
			1	487,90
			1	487,90
10/04/2025	18:50:18,434	2		488,30
			2	488,30
			2	488,30
10/04/2025	18:50:04,844	1		488,90
			1	488,90
			1	488,90
10/04/2025	18:49:59,089	5		489,05
			5	489,05
			5	489,05
10/04/2025	18:49:40,322	1		488,35
			1	488,35
			1	488,35
10/04/2025	18:49:24,753	2		487,25
			2	487,25
			2	487,25
10/04/2025	18:49:17,177	1		486,85
			1	486,85
			1	486,85
10/04/2025	18:49:12,350	50		486,00
			50	486,00
			50	486,00
10/04/2025	18:48:37,090	10		485,55
			10	485,55
			10	485,55
10/04/2025	18:48:07,941	5		485,40
			5	485,40
			5	485,40
10/04/2025	18:48:01,472	10		485,20
			10	485,20
			10	485,20
10/04/2025	18:47:28,614	2		484,00
			2	484,00
			2	484,00
10/04/2025	18:47:12,901	10		484,00
			10	484,00
			10	484,00
10/04/2025	18:46:51,117	1		484,35
			1	484,35
			1	484,35
10/04/2025	18:46:42,762	4		484,20
			4	484,20
			4	484,20
10/04/2025	18:46:27,548	6		485,45
			6	485,45
			6	485,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)