(23,565) Deutsche Bank AG

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

3388

2702

23,565

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	21:59:56,845	100		23,565
			100	23,565
			100	23,565
29.04.2025	21:59:49,073	500		23,56
			500	23,56
			500	23,56
29.04.2025	21:59:06,269	400		23,59
			400	23,59
			400	23,59
29.04.2025	21:58:34,099	235		23,60
			235	23,60
			235	23,60
29.04.2025	21:58:26,429	90		23,60
			90	23,60
			90	23,60
29.04.2025	21:50:55,745	200		23,61
			200	23,61
			200	23,61
29.04.2025	21:50:11,477	120		23,61
			120	23,61
			120	23,61
29.04.2025	21:46:08,722	20		23,61
			20	23,61
			20	23,61
29.04.2025	21:44:33,227	65		23,615
			65	23,615
			65	23,615
29.04.2025	21:44:02,638	1		23,615
			1	23,615
			1	23,615
29.04.2025	21:43:45,071	20		23,615
			20	23,615
			20	23,615
29.04.2025	21:41:42,754	10		23,615
			10	23,615
			10	23,615
29.04.2025	21:40:34,759	80		23,575
			80	23,575
			80	23,575
29.04.2025	21:39:10,243	40		23,61
			40	23,61
			40	23,61
29.04.2025	21:37:33,847	40		23,60
			40	23,60
			40	23,60
29.04.2025	21:37:30,605	100		23,60
			100	23,60
			100	23,60
29.04.2025	21:35:30,659	820		23,54
			820	23,54
			820	23,54
29.04.2025	21:35:02,662	20		23,585
			20	23,585
			20	23,585
29.04.2025	21:33:11,761	1		23,57
			1	23,57
			1	23,57
29.04.2025	21:31:38,867	1 661		23,58
			170	23,58
			1 661	23,58
			1 491	23,58
29.04.2025	21:30:51,451	370		23,58
			370	23,58
			370	23,58
29.04.2025	21:29:18,897	115		23,595
			115	23,595
			115	23,595
29.04.2025	21:27:19,696	53		23,595
			3	23,595
			50	23,595
			53	23,595
29.04.2025	21:25:23,063	135		23,585
			135	23,585
			135	23,585
29.04.2025	21:25:18,495	100		23,545
			100	23,545
			50	23,545
			50	23,545
29.04.2025	21:24:23,134	2		23,62
			2	23,62
			2	23,62
29.04.2025	21:22:18,275	10		23,62
			10	23,62
			10	23,62
29.04.2025	21:21:21,489	5		23,62
			5	23,62
			5	23,62
29.04.2025	21:20:24,428	44		23,62
			44	23,62
			44	23,62
29.04.2025	21:20:22,673	2		23,62
			2	23,62
			2	23,62
29.04.2025	21:19:13,908	1 270		23,62
			1 270	23,62
			1 270	23,62
29.04.2025	21:18:08,541	330		23,56
			195	23,56
			135	23,56
			330	23,56
29.04.2025	21:15:35,162	1 000		23,585
			1 000	23,585
			865	23,585
			135	23,585
29.04.2025	21:14:48,874	200		23,62
			200	23,62
			200	23,62
29.04.2025	21:10:08,420	400		23,615
			400	23,615
			400	23,615
29.04.2025	21:09:47,322	2		23,61
			2	23,61
			2	23,61
29.04.2025	21:07:15,764	50		23,615
			50	23,615
			50	23,615
29.04.2025	21:02:12,894	50		23,59
			50	23,59
			50	23,59
29.04.2025	21:01:58,273	50		23,59
			50	23,59
			50	23,59
29.04.2025	21:00:03,042	5		23,55
			5	23,55
			5	23,55
29.04.2025	20:58:59,395	40		23,575
			40	23,575
			40	23,575
29.04.2025	20:58:59,277	1		23,575
			1	23,575
			1	23,575
29.04.2025	20:57:36,647	3		23,55
			3	23,55
			3	23,55
29.04.2025	20:57:12,584	1		23,595
			1	23,595
			1	23,595
29.04.2025	20:55:30,310	19		23,60
			19	23,60
			19	23,60
29.04.2025	20:55:25,476	20		23,60
			20	23,60
			20	23,60
29.04.2025	20:51:10,520	300		23,55
			300	23,55
			300	23,55
29.04.2025	20:50:40,725	1		23,595
			1	23,595
			1	23,595
29.04.2025	20:50:18,233	50		23,60
			50	23,60
			50	23,60
29.04.2025	20:49:52,883	800		23,595
			800	23,595
			800	23,595
29.04.2025	20:49:39,799	215		23,60
			215	23,60
			215	23,60
29.04.2025	20:49:11,721	45		23,60
			45	23,60
			45	23,60
29.04.2025	20:48:46,068	31		23,55
			31	23,55
			31	23,55
29.04.2025	20:48:01,674	100		23,60
			100	23,60
			100	23,60
29.04.2025	20:47:42,183	100		23,595
			100	23,595
			100	23,595
29.04.2025	20:44:44,869	10		23,615
			10	23,615
			10	23,615
29.04.2025	20:44:41,318	14		23,615
			14	23,615
			14	23,615
29.04.2025	20:44:40,053	174		23,565
			174	23,565
			174	23,565
29.04.2025	20:44:16,699	1		23,56
			1	23,56
			1	23,56
29.04.2025	20:44:03,535	66		23,56
			66	23,56
			66	23,56
29.04.2025	20:44:02,322	10		23,615
			10	23,615
			10	23,615
29.04.2025	20:43:53,897	200		23,565
			200	23,565
			200	23,565
29.04.2025	20:41:28,855	5		23,59
			5	23,59
			5	23,59
29.04.2025	20:41:05,999	23		23,59
			23	23,59
			23	23,59
29.04.2025	20:40:33,310	800		23,60
			800	23,60
			800	23,60
29.04.2025	20:38:31,793	40		23,595
			40	23,595
			40	23,595
29.04.2025	20:37:16,417	400		23,62
			400	23,62
			400	23,62
29.04.2025	20:36:40,845	50		23,62
			50	23,62
			50	23,62
29.04.2025	20:35:32,929	174		23,62
			174	23,62
			174	23,62
29.04.2025	20:35:32,639	10		23,62
			10	23,62
			10	23,62
29.04.2025	20:34:42,971	500		23,575
			500	23,575
			500	23,575
29.04.2025	20:34:00,665	400		23,62
			400	23,62
			400	23,62
29.04.2025	20:33:08,239	4		23,62
			4	23,62
			4	23,62
29.04.2025	20:33:02,217	25		23,62
			25	23,62
			25	23,62
29.04.2025	20:32:17,033	5		23,62
			5	23,62
			5	23,62
29.04.2025	20:29:54,321	3		23,62
			3	23,62
			3	23,62
29.04.2025	20:28:37,126	3		23,62
			3	23,62
			3	23,62
29.04.2025	20:27:56,974	80		23,59
			80	23,59
			80	23,59
29.04.2025	20:27:30,725	100		23,62
			100	23,62
			100	23,62
29.04.2025	20:27:28,715	1 000		23,61
			1 000	23,61
			1 000	23,61
29.04.2025	20:27:14,352	1 000		23,59
			1 000	23,59
			1 000	23,59
29.04.2025	20:27:06,418	5		23,58
			5	23,58
			5	23,58
29.04.2025	20:26:54,647	100		23,58
			100	23,58
			100	23,58
29.04.2025	20:26:11,432	600		23,62
			600	23,62
			600	23,62
29.04.2025	20:25:32,284	200		23,62
			200	23,62
			200	23,62
29.04.2025	20:25:11,037	200		23,62
			50	23,62
			150	23,62
			200	23,62
29.04.2025	20:24:20,517	250		23,575
			250	23,575
			250	23,575
29.04.2025	20:23:35,134	150		23,62
			135	23,62
			15	23,62
			150	23,62
29.04.2025	20:22:15,850	99		23,62
			99	23,62
			99	23,62
29.04.2025	20:20:05,816	250		23,62
			94	23,62
			156	23,62
			250	23,62
29.04.2025	20:19:52,257	1		23,59
			1	23,59
			1	23,59
29.04.2025	20:19:02,536	42		23,59
			42	23,59
			42	23,59
29.04.2025	20:17:03,438	1 000		23,59
			1 000	23,59
			1 000	23,59
29.04.2025	20:14:58,475	1 000		23,585
			1 000	23,585
			1 000	23,585
29.04.2025	20:14:27,018	200		23,585
			200	23,585
			200	23,585
29.04.2025	20:13:33,883	200		23,585
			200	23,585
			200	23,585
29.04.2025	20:13:16,992	13		23,585
			13	23,585
			13	23,585
29.04.2025	20:12:57,888	1 000		23,57
			70	23,57
			930	23,57
			1 000	23,57
29.04.2025	20:12:39,118	30		23,585
			30	23,585
			30	23,585
29.04.2025	20:11:48,308	13		23,565
			13	23,565
			13	23,565
29.04.2025	20:11:46,379	1		23,585
			1	23,585
			1	23,585
29.04.2025	20:10:20,929	240		23,605
			240	23,605
			240	23,605
29.04.2025	20:09:46,547	100		23,605
			100	23,605
			100	23,605
29.04.2025	20:08:09,000	10		23,605
			10	23,605
			10	23,605
29.04.2025	20:08:00,632	250		23,605
			250	23,605
			250	23,605
29.04.2025	20:07:25,655	40		23,605
			40	23,605
			40	23,605
29.04.2025	20:07:20,443	190		23,605
			190	23,605
			190	23,605
29.04.2025	20:07:05,413	150		23,605
			10	23,605
			140	23,605
			150	23,605
29.04.2025	20:06:49,821	3		23,605
			3	23,605
			3	23,605
29.04.2025	20:06:35,192	25		23,605
			25	23,605
			25	23,605
29.04.2025	20:06:27,006	50		23,605
			50	23,605
			50	23,605
29.04.2025	20:05:22,258	334		23,585
			80	23,585
			254	23,585
			334	23,585
29.04.2025	20:05:10,559	80		23,605
			80	23,605
			80	23,605
29.04.2025	20:04:53,302	51		23,575
			51	23,575
			51	23,575
29.04.2025	20:04:36,805	10		23,575
			10	23,575
			10	23,575
29.04.2025	20:04:15,736	2		23,605
			2	23,605
			2	23,605
29.04.2025	20:03:43,950	400		23,605
			400	23,605
			400	23,605
29.04.2025	20:02:42,098	200		23,605
			200	23,605
			200	23,605
29.04.2025	20:02:37,714	30		23,605
			30	23,605
			30	23,605
29.04.2025	20:02:06,809	100		23,59
			100	23,59
			100	23,59
29.04.2025	20:01:35,000	100		23,59
			100	23,59
			100	23,59
29.04.2025	20:01:32,893	847		23,605
			847	23,605
			847	23,605
29.04.2025	20:01:22,247	75		23,605
			75	23,605
			75	23,605
29.04.2025	20:00:58,993	100		23,59
			50	23,59
			100	23,59
			50	23,59
29.04.2025	20:00:51,531	9		23,605
			9	23,605
			9	23,605
29.04.2025	20:00:44,781	200		23,605
			200	23,605
			200	23,605
29.04.2025	20:00:30,033	250		23,605
			250	23,605
			250	23,605
29.04.2025	20:00:24,844	1		23,605
			1	23,605
			1	23,605
29.04.2025	20:00:24,775	85		23,605
			85	23,605
			85	23,605
29.04.2025	20:00:17,441	55		23,605
			55	23,605
			55	23,605
29.04.2025	20:00:17,350	100		23,605
			100	23,605
			100	23,605
29.04.2025	20:00:14,792	30		23,605
			30	23,605
			30	23,605
29.04.2025	20:00:13,986	2		23,605
			2	23,605
			2	23,605
29.04.2025	20:00:11,768	90		23,605
			90	23,605
			90	23,605
29.04.2025	20:00:11,710	6		23,605
			6	23,605
			6	23,605
29.04.2025	20:00:09,820	40		23,605
			40	23,605
			40	23,605
29.04.2025	20:00:08,889	4		23,605
			4	23,605
			4	23,605
29.04.2025	20:00:04,380	25		23,605
			25	23,605
			25	23,605
29.04.2025	19:59:43,657	50		23,605
			50	23,605
			50	23,605
29.04.2025	19:59:42,865	250		23,615
			250	23,615
			250	23,615
29.04.2025	19:59:28,634	12		23,615
			12	23,615
			12	23,615
29.04.2025	19:59:21,603	70		23,615
			70	23,615
			70	23,615
29.04.2025	19:59:17,658	2		23,615
			2	23,615
			2	23,615
29.04.2025	19:59:03,695	500		23,615
			500	23,615
			485	23,615
			15	23,615
29.04.2025	19:58:58,394	3		23,60
			3	23,60
			3	23,60
29.04.2025	19:58:09,319	1 732		23,60
			10	23,60
			300	23,60
			1 000	23,60
			1 722	23,60
			432	23,60
29.04.2025	19:58:01,487	173		23,59
			173	23,59
			173	23,59
29.04.2025	19:58:01,369	1 000		23,59
			1 000	23,59
			1 000	23,59
29.04.2025	19:57:59,759	21		23,595
			21	23,595
			21	23,595
29.04.2025	19:57:57,112	8		23,60
			8	23,60
			8	23,60
29.04.2025	19:57:56,383	60		23,60
			60	23,60
			60	23,60
29.04.2025	19:57:54,406	751		23,60
			1	23,60
			200	23,60
			250	23,60
			500	23,60
			450	23,60
			20	23,60
			1	23,60
			50	23,60
			30	23,60
29.04.2025	19:57:11,801	1 000		23,595
			1 000	23,595
			1 000	23,595
29.04.2025	19:56:58,558	50		23,595
			50	23,595
			50	23,595
29.04.2025	19:56:43,499	450		23,595
			450	23,595
			450	23,595
29.04.2025	19:56:39,849	10		23,595
			10	23,595
			10	23,595
29.04.2025	19:55:35,408	5		23,595
			5	23,595
			5	23,595
29.04.2025	19:54:57,146	1		23,595
			1	23,595
			1	23,595
29.04.2025	19:54:19,288	121		23,595
			121	23,595
			121	23,595
29.04.2025	19:54:07,748	1		23,595
			1	23,595
			1	23,595
29.04.2025	19:53:38,694	50		23,58
			50	23,58
			50	23,58
29.04.2025	19:53:12,105	56		23,575
			56	23,575
			56	23,575
29.04.2025	19:53:09,998	10		23,595
			10	23,595
			10	23,595
29.04.2025	19:52:59,335	92		23,575
			92	23,575
			92	23,575
29.04.2025	19:52:38,865	3		23,58
			3	23,58
			3	23,58
29.04.2025	19:52:21,930	195		23,57
			195	23,57
			195	23,57
29.04.2025	19:51:32,530	15		23,595
			15	23,595
			15	23,595
29.04.2025	19:50:36,689	50		23,595
			50	23,595
			50	23,595
29.04.2025	19:50:35,720	500		23,595
			500	23,595
			500	23,595
29.04.2025	19:50:29,185	250		23,575
			250	23,575
			250	23,575
29.04.2025	19:50:08,196	3		23,57
			3	23,57
			3	23,57
29.04.2025	19:49:54,549	20		23,595
			20	23,595
			20	23,595
29.04.2025	19:49:36,188	1		23,595
			1	23,595
			1	23,595
29.04.2025	19:48:54,312	217		23,595
			217	23,595
			217	23,595
29.04.2025	19:48:25,745	264		23,565
			264	23,565
			264	23,565
29.04.2025	19:48:03,515	250		23,595
			250	23,595
			250	23,595
29.04.2025	19:47:05,652	105		23,595
			105	23,595
			105	23,595
29.04.2025	19:46:36,907	500		23,595
			500	23,595
			500	23,595
29.04.2025	19:46:29,922	339		23,595
			339	23,595
			339	23,595
29.04.2025	19:45:13,089	50		23,595
			50	23,595
			50	23,595
29.04.2025	19:43:59,664	50		23,59
			50	23,59
			50	23,59
29.04.2025	19:43:38,773	5		23,59
			5	23,59
			5	23,59
29.04.2025	19:43:36,585	400		23,59
			400	23,59
			400	23,59
29.04.2025	19:42:24,018	500		23,595
			500	23,595
			500	23,595
29.04.2025	19:42:13,546	150		23,545
			150	23,545
			150	23,545
29.04.2025	19:41:57,401	1 004		23,57
			370	23,57
			634	23,57
			1 004	23,57
29.04.2025	19:41:51,402	1 500		23,55
			1 500	23,55
			1 500	23,55
29.04.2025	19:41:48,562	1 000		23,545
			1 000	23,545
			1 000	23,545
29.04.2025	19:41:47,154	1 000		23,545
			1 000	23,545
			1 000	23,545
29.04.2025	19:40:45,448	1 000		23,545
			1 000	23,545
			1 000	23,545
29.04.2025	19:39:33,907	5		23,545
			5	23,545
			5	23,545
29.04.2025	19:39:05,760	15		23,545
			15	23,545
			15	23,545
29.04.2025	19:38:58,036	3		23,545
			3	23,545
			3	23,545
29.04.2025	19:35:44,561	40		23,54
			40	23,54
			40	23,54
29.04.2025	19:33:03,252	25		23,52
			25	23,52
			25	23,52
29.04.2025	19:30:46,030	75		23,545
			75	23,545
			75	23,545
29.04.2025	19:29:20,286	17		23,545
			17	23,545
			17	23,545
29.04.2025	19:26:12,227	100		23,545
			100	23,545
			100	23,545
29.04.2025	19:25:19,967	425		23,545
			200	23,545
			135	23,545
			90	23,545
			425	23,545
29.04.2025	19:25:01,904	4		23,51
			4	23,51
			4	23,51
29.04.2025	19:22:02,235	190		23,495
			190	23,495
			190	23,495
29.04.2025	19:20:48,018	17		23,545
			17	23,545
			17	23,545
29.04.2025	19:20:34,852	349		23,505
			349	23,505
			349	23,505
29.04.2025	19:20:11,009	200		23,50
			200	23,50
			200	23,50
29.04.2025	19:19:54,420	700		23,50
			700	23,50
			700	23,50
29.04.2025	19:19:54,335	1 000		23,50
			1 000	23,50
			865	23,50
			135	23,50
29.04.2025	19:19:05,268	500		23,545
			500	23,545
			500	23,545
29.04.2025	19:18:53,421	450		23,545
			450	23,545
			450	23,545
29.04.2025	19:18:04,030	200		23,54
			200	23,54
			65	23,54
			135	23,54
29.04.2025	19:16:44,501	135		23,48
			135	23,48
			135	23,48
29.04.2025	19:16:30,629	1		23,525
			1	23,525
			1	23,525
29.04.2025	19:15:43,951	1 000		23,465
			1 000	23,465
			1 000	23,465
29.04.2025	19:15:41,716	1		23,515
			1	23,515
			1	23,515
29.04.2025	19:15:22,498	120		23,465
			120	23,465
			120	23,465
29.04.2025	19:14:37,301	1		23,465
			1	23,465
			1	23,465
29.04.2025	19:14:30,028	1 000		23,46
			540	23,46
			1 000	23,46
			460	23,46
29.04.2025	19:13:43,250	103		23,445
			103	23,445
			103	23,445
29.04.2025	19:12:54,177	43		23,48
			43	23,48
			43	23,48
29.04.2025	19:08:54,944	100		23,43
			100	23,43
			100	23,43
29.04.2025	19:08:51,658	4		23,48
			4	23,48
			4	23,48
29.04.2025	19:08:32,151	150		23,475
			150	23,475
			150	23,475
29.04.2025	19:07:33,424	1		23,435
			1	23,435
			1	23,435
29.04.2025	19:07:23,736	2 324		23,45
			2 324	23,45
			2 324	23,45
29.04.2025	19:07:08,062	5		23,45
			5	23,45
			5	23,45
29.04.2025	19:06:39,670	6		23,435
			6	23,435
			6	23,435
29.04.2025	19:06:17,521	135		23,435
			135	23,435
			135	23,435
29.04.2025	19:06:12,930	100		23,45
			100	23,45
			100	23,45
29.04.2025	19:05:04,740	3		23,375
			3	23,375
			3	23,375
29.04.2025	19:04:50,086	300		23,36
			300	23,36
			300	23,36
29.04.2025	19:04:48,406	90		23,36
			90	23,36
			90	23,36
29.04.2025	19:03:48,564	529		23,355
			529	23,355
			529	23,355
29.04.2025	19:02:42,806	499		23,37
			499	23,37
			499	23,37
29.04.2025	19:02:42,618	1 000		23,37
			1 000	23,37
			1 000	23,37
29.04.2025	19:02:42,471	1 000		23,37
			1 000	23,37
			1 000	23,37
29.04.2025	19:02:09,442	1 501		23,375
			1 501	23,375
			110	23,375
			1 000	23,375
			321	23,375
			70	23,375
29.04.2025	19:01:19,907	213		23,41
			213	23,41
			213	23,41
29.04.2025	19:00:24,864	42		23,42
			42	23,42
			42	23,42
29.04.2025	18:59:01,949	500		23,36
			169	23,36
			331	23,36
			500	23,36
29.04.2025	18:58:28,151	250		23,345
			110	23,345
			140	23,345
			250	23,345
29.04.2025	18:56:29,735	1		23,40
			1	23,40
			1	23,40
29.04.2025	18:56:29,031	43		23,40
			43	23,40
			43	23,40
29.04.2025	18:56:22,526	40		23,40
			40	23,40
			40	23,40
29.04.2025	18:55:40,124	350		23,37
			350	23,37
			181	23,37
			169	23,37
29.04.2025	18:55:32,384	190		23,42
			190	23,42
			190	23,42
29.04.2025	18:54:55,515	1		23,43
			1	23,43
			1	23,43
29.04.2025	18:54:54,508	2		23,43
			2	23,43
			2	23,43
29.04.2025	18:52:16,049	160		23,43
			160	23,43
			160	23,43
29.04.2025	18:49:48,647	150		23,385
			150	23,385
			150	23,385
29.04.2025	18:49:48,634	3		23,385
			3	23,385
			3	23,385
29.04.2025	18:49:19,655	277		23,43
			277	23,43
			277	23,43
29.04.2025	18:49:14,912	1		23,435
			1	23,435
			1	23,435
29.04.2025	18:49:13,188	200		23,395
			135	23,395
			65	23,395
			200	23,395
29.04.2025	18:48:30,001	200		23,45
			200	23,45
			200	23,45
29.04.2025	18:47:17,316	100		23,42
			100	23,42
			100	23,42
29.04.2025	18:46:26,977	10		23,45
			10	23,45
			10	23,45
29.04.2025	18:46:18,671	32		23,45
			32	23,45
			32	23,45
29.04.2025	18:46:10,229	50		23,45
			50	23,45
			50	23,45
29.04.2025	18:45:34,569	787		23,45
			787	23,45
			787	23,45
29.04.2025	18:44:41,029	200		23,44
			200	23,44
			200	23,44
29.04.2025	18:44:38,108	20		23,49
			20	23,49
			20	23,49
29.04.2025	18:44:05,483	2		23,495
			2	23,495
			2	23,495
29.04.2025	18:42:04,418	13		23,45
			13	23,45
			13	23,45
29.04.2025	18:41:38,321	47		23,445
			47	23,445
			47	23,445
29.04.2025	18:40:48,022	599		23,44
			599	23,44
			319	23,44
			280	23,44
29.04.2025	18:39:54,893	153		23,48
			153	23,48
			153	23,48
29.04.2025	18:39:38,520	1		23,48
			1	23,48
			1	23,48
29.04.2025	18:38:56,868	400		23,47
			400	23,47
			400	23,47
29.04.2025	18:38:38,023	10		23,475
			10	23,475
			10	23,475
29.04.2025	18:37:39,673	50		23,425
			50	23,425
			50	23,425
29.04.2025	18:37:31,642	399		23,475
			309	23,475
			40	23,475
			399	23,475
			50	23,475
29.04.2025	18:37:22,298	225		23,425
			225	23,425
			225	23,425
29.04.2025	18:35:33,533	2		23,435
			2	23,435
			2	23,435
29.04.2025	18:35:08,444	1 000		23,43
			30	23,43
			430	23,43
			540	23,43
			1 000	23,43
29.04.2025	18:34:36,693	500		23,48
			500	23,48
			500	23,48
29.04.2025	18:32:31,640	3		23,455
			3	23,455
			3	23,455
29.04.2025	18:31:13,000	5		23,455
			5	23,455
			5	23,455
29.04.2025	18:31:01,209	445		23,405
			445	23,405
			445	23,405
29.04.2025	18:30:58,870	25		23,405
			25	23,405
			25	23,405
29.04.2025	18:30:37,993	85		23,455
			85	23,455
			85	23,455
29.04.2025	18:30:24,327	200		23,45
			200	23,45
			200	23,45
29.04.2025	18:29:32,141	500		23,40
			500	23,40
			500	23,40
29.04.2025	18:29:12,075	500		23,395
			250	23,395
			500	23,395
			250	23,395
29.04.2025	18:25:45,514	15		23,445
			15	23,445
			15	23,445
29.04.2025	18:23:24,170	100		23,455
			100	23,455
			100	23,455
29.04.2025	18:22:46,209	100		23,45
			100	23,45
			100	23,45
29.04.2025	18:19:58,001	100		23,425
			100	23,425
			100	23,425
29.04.2025	18:18:55,014	250		23,435
			135	23,435
			115	23,435
			250	23,435
29.04.2025	18:18:28,068	140		23,44
			140	23,44
			140	23,44
29.04.2025	18:18:24,596	5		23,445
			5	23,445
			5	23,445
29.04.2025	18:17:12,303	1 065		23,40
			300	23,40
			500	23,40
			1 065	23,40
			265	23,40
29.04.2025	18:17:04,599	1 000		23,405
			1 000	23,405
			1 000	23,405
29.04.2025	18:17:04,547	1 135		23,405
			1 000	23,405
			1 135	23,405
			135	23,405
29.04.2025	18:16:52,730	50		23,455
			50	23,455
			50	23,455
29.04.2025	18:15:43,913	7		23,42
			7	23,42
			7	23,42
29.04.2025	18:15:31,437	10		23,42
			10	23,42
			10	23,42
29.04.2025	18:14:49,463	500		23,47
			500	23,47
			500	23,47
29.04.2025	18:13:30,256	50		23,41
			50	23,41
			50	23,41
29.04.2025	18:13:16,176	299		23,46
			299	23,46
			299	23,46
29.04.2025	18:12:20,623	280		23,415
			280	23,415
			280	23,415
29.04.2025	18:11:40,184	3 690		23,415
			3 690	23,415
			3 690	23,415
29.04.2025	18:11:24,831	1 000		23,415
			1 000	23,415
			1 000	23,415
29.04.2025	18:11:24,790	1 000		23,415
			1 000	23,415
			1 000	23,415
29.04.2025	18:11:16,870	2 121		23,475
			460	23,475
			2 121	23,475
			797	23,475
			864	23,475
29.04.2025	18:11:06,012	50		23,45
			50	23,45
			50	23,45
29.04.2025	18:10:01,247	25		23,45
			25	23,45
			25	23,45
29.04.2025	18:09:54,191	20		23,45
			20	23,45
			20	23,45
29.04.2025	18:06:37,387	35		23,43
			35	23,43
			35	23,43
29.04.2025	18:06:35,223	700		23,43
			700	23,43
			700	23,43
29.04.2025	18:06:26,992	250		23,45
			250	23,45
			250	23,45
29.04.2025	18:05:54,298	5		23,415
			5	23,415
			5	23,415
29.04.2025	18:05:19,685	150		23,45
			150	23,45
			150	23,45
29.04.2025	18:05:12,701	10		23,42
			10	23,42
			10	23,42
29.04.2025	18:04:50,888	80		23,45
			80	23,45
			80	23,45
29.04.2025	18:04:39,442	700		23,425
			700	23,425
			700	23,425
29.04.2025	18:03:17,295	1		23,445
			1	23,445
			1	23,445
29.04.2025	18:02:27,102	100		23,455
			100	23,455
			100	23,455
29.04.2025	18:02:19,243	300		23,445
			300	23,445
			300	23,445
29.04.2025	18:01:00,490	5		23,455
			5	23,455
			5	23,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung