(24,99) Deutsche Bank AG

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1218

1024

24,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	21:58:42,134	10		24,99
			10	24,99
			10	24,99
16.05.2025	21:57:53,828	400		24,98
			400	24,98
			400	24,98
16.05.2025	21:56:17,281	33		25,005
			33	25,005
			33	25,005
16.05.2025	21:55:36,035	603		25,015
			603	25,015
			603	25,015
16.05.2025	21:54:19,631	150		24,985
			150	24,985
			150	24,985
16.05.2025	21:52:54,547	417		25,015
			417	25,015
			417	25,015
16.05.2025	21:52:50,673	39		25,02
			39	25,02
			39	25,02
16.05.2025	21:52:08,097	3		25,02
			3	25,02
			3	25,02
16.05.2025	21:49:53,727	1 120		25,025
			1 120	25,025
			505	25,025
			615	25,025
16.05.2025	21:49:38,234	1 000		25,015
			1 000	25,015
			1 000	25,015
16.05.2025	21:47:13,719	130		24,95
			130	24,95
			130	24,95
16.05.2025	21:44:35,204	680		24,995
			680	24,995
			680	24,995
16.05.2025	21:43:22,362	1 000		24,95
			585	24,95
			135	24,95
			1 000	24,95
			280	24,95
16.05.2025	21:39:27,164	1 373		24,96
			1 373	24,96
			1 373	24,96
16.05.2025	21:39:02,343	1 000		24,955
			1 000	24,955
			1 000	24,955
16.05.2025	21:34:07,553	80		24,95
			80	24,95
			80	24,95
16.05.2025	21:32:16,900	150		24,955
			150	24,955
			150	24,955
16.05.2025	21:31:53,182	40		24,955
			40	24,955
			40	24,955
16.05.2025	21:23:33,616	200		24,975
			200	24,975
			200	24,975
16.05.2025	21:22:47,494	200		24,98
			200	24,98
			200	24,98
16.05.2025	21:21:42,861	40		24,99
			40	24,99
			40	24,99
16.05.2025	21:20:52,999	20		24,95
			20	24,95
			20	24,95
16.05.2025	21:19:32,973	5 000		24,99
			5 000	24,99
			5 000	24,99
16.05.2025	21:18:52,309	1 000		24,985
			1 000	24,985
			1 000	24,985
16.05.2025	21:18:35,904	2		24,985
			2	24,985
			2	24,985
16.05.2025	21:18:25,307	200		24,985
			200	24,985
			200	24,985
16.05.2025	21:14:56,961	100		25,01
			100	25,01
			100	25,01
16.05.2025	21:14:43,677	50		24,96
			50	24,96
			50	24,96
16.05.2025	21:06:36,783	50		25,015
			50	25,015
			25	25,015
			25	25,015
16.05.2025	21:02:02,380	1		24,96
			1	24,96
			1	24,96
16.05.2025	20:50:53,507	80		24,96
			80	24,96
			80	24,96
16.05.2025	20:50:03,248	1 013		24,98
			1 013	24,98
			1 013	24,98
16.05.2025	20:49:58,324	1		24,975
			1	24,975
			1	24,975
16.05.2025	20:47:59,453	1 000		24,975
			1 000	24,975
			1 000	24,975
16.05.2025	20:47:57,616	1 000		24,975
			1 000	24,975
			1 000	24,975
16.05.2025	20:47:44,164	100		24,955
			100	24,955
			100	24,955
16.05.2025	20:43:51,487	10		24,955
			10	24,955
			10	24,955
16.05.2025	20:41:42,532	10		24,975
			10	24,975
			10	24,975
16.05.2025	20:40:06,109	1 000		24,975
			1 000	24,975
			1 000	24,975
16.05.2025	20:34:56,560	25		24,98
			25	24,98
			25	24,98
16.05.2025	20:34:39,765	3		24,97
			3	24,97
			3	24,97
16.05.2025	20:30:00,607	3		25,025
			3	25,025
			3	25,025
16.05.2025	20:26:49,644	200		25,025
			200	25,025
			200	25,025
16.05.2025	20:22:44,469	45		25,005
			30	25,005
			45	25,005
			15	25,005
16.05.2025	20:16:29,172	5		24,965
			5	24,965
			5	24,965
16.05.2025	20:15:35,081	200		24,97
			190	24,97
			10	24,97
			200	24,97
16.05.2025	20:14:32,084	250		24,975
			30	24,975
			220	24,975
			250	24,975
16.05.2025	20:06:49,896	1 000		24,975
			1 000	24,975
			1 000	24,975
16.05.2025	20:00:36,236	60		25,005
			60	25,005
			60	25,005
16.05.2025	19:57:37,406	817		25,00
			817	25,00
			300	25,00
			517	25,00
16.05.2025	19:57:30,035	1 000		25,00
			300	25,00
			675	25,00
			1 000	25,00
			25	25,00
16.05.2025	19:56:40,261	40		25,01
			40	25,01
			40	25,01
16.05.2025	19:55:16,764	8		25,00
			8	25,00
			8	25,00
16.05.2025	19:53:44,690	291		25,02
			291	25,02
			291	25,02
16.05.2025	19:52:43,626	1		25,02
			1	25,02
			1	25,02
16.05.2025	19:50:53,515	1		25,025
			1	25,025
			1	25,025
16.05.2025	19:46:34,536	8		25,02
			8	25,02
			8	25,02
16.05.2025	19:45:55,127	2 200		25,02
			1 700	25,02
			2 200	25,02
			500	25,02
16.05.2025	19:45:44,482	20		25,04
			20	25,04
			20	25,04
16.05.2025	19:44:18,919	500		25,03
			500	25,03
			500	25,03
16.05.2025	19:44:08,944	1 000		25,02
			1 000	25,02
			1 000	25,02
16.05.2025	19:42:23,025	1 442		25,035
			1 442	25,035
			1 442	25,035
16.05.2025	19:42:20,331	36		25,04
			36	25,04
			36	25,04
16.05.2025	19:42:13,980	1 900		25,035
			1 900	25,035
			1 900	25,035
16.05.2025	19:40:33,177	652		25,035
			652	25,035
			652	25,035
16.05.2025	19:33:42,870	20		25,065
			20	25,065
			20	25,065
16.05.2025	19:31:11,481	100		25,07
			100	25,07
			100	25,07
16.05.2025	19:29:16,473	399		25,015
			399	25,015
			399	25,015
16.05.2025	19:28:43,229	50		25,06
			50	25,06
			50	25,06
16.05.2025	19:28:39,054	1 999		25,025
			1 999	25,025
			1 999	25,025
16.05.2025	19:28:17,558	1 001		25,025
			1 001	25,025
			1 000	25,025
			1	25,025
16.05.2025	19:27:18,311	1 282		25,025
			327	25,025
			955	25,025
			1 282	25,025
16.05.2025	19:24:24,969	150		25,08
			150	25,08
			150	25,08
16.05.2025	19:22:12,308	10		25,02
			10	25,02
			10	25,02
16.05.2025	19:19:21,296	100		25,065
			100	25,065
			100	25,065
16.05.2025	19:19:03,946	781		25,015
			781	25,015
			781	25,015
16.05.2025	19:17:03,646	500		25,06
			500	25,06
			500	25,06
16.05.2025	19:16:22,354	1		25,05
			1	25,05
			1	25,05
16.05.2025	19:13:57,129	150		25,035
			150	25,035
			150	25,035
16.05.2025	19:13:36,254	40		25,005
			40	25,005
			40	25,005
16.05.2025	19:10:39,784	2		25,005
			2	25,005
			2	25,005
16.05.2025	19:10:27,437	800		25,03
			800	25,03
			800	25,03
16.05.2025	19:10:05,444	50		25,045
			50	25,045
			50	25,045
16.05.2025	19:08:31,505	3 000		25,005
			3 000	25,005
			3 000	25,005
16.05.2025	19:06:50,340	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	19:06:48,962	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	19:06:38,854	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	19:05:04,245	6		25,035
			6	25,035
			6	25,035
16.05.2025	19:04:45,911	371		25,04
			371	25,04
			371	25,04
16.05.2025	19:02:36,184	50		25,06
			50	25,06
			50	25,06
16.05.2025	19:00:36,989	146		25,05
			146	25,05
			146	25,05
16.05.2025	18:59:05,408	46		25,005
			46	25,005
			46	25,005
16.05.2025	18:58:54,722	250		25,045
			200	25,045
			50	25,045
			250	25,045
16.05.2025	18:58:07,924	115		25,045
			115	25,045
			115	25,045
16.05.2025	18:57:41,685	74		25,005
			74	25,005
			74	25,005
16.05.2025	18:55:45,385	10		25,045
			10	25,045
			10	25,045
16.05.2025	18:55:38,882	3 166		25,01
			3 166	25,01
			3 166	25,01
16.05.2025	18:55:27,223	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	18:54:04,802	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	18:52:19,535	21		24,99
			21	24,99
			21	24,99
16.05.2025	18:47:40,914	4		25,005
			4	25,005
			4	25,005
16.05.2025	18:47:24,794	214		24,99
			214	24,99
			214	24,99
16.05.2025	18:46:41,663	3		25,005
			3	25,005
			3	25,005
16.05.2025	18:46:32,912	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	18:46:19,133	50		25,01
			50	25,01
			50	25,01
16.05.2025	18:42:15,417	2		25,035
			2	25,035
			2	25,035
16.05.2025	18:37:48,889	161		25,035
			161	25,035
			161	25,035
16.05.2025	18:36:14,618	80		25,04
			80	25,04
			80	25,04
16.05.2025	18:31:31,965	590		25,02
			590	25,02
			590	25,02
16.05.2025	18:31:24,821	1 000		25,025
			1 000	25,025
			1 000	25,025
16.05.2025	18:30:50,451	775		25,02
			775	25,02
			372	25,02
			403	25,02
16.05.2025	18:30:40,219	1 501		25,01
			100	25,01
			1 001	25,01
			400	25,01
			1 501	25,01
16.05.2025	18:29:38,666	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	18:29:18,040	8		25,01
			8	25,01
			8	25,01
16.05.2025	18:29:14,872	119		25,01
			119	25,01
			119	25,01
16.05.2025	18:28:50,509	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	18:28:34,767	225		25,005
			225	25,005
			225	25,005
16.05.2025	18:28:34,451	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	18:28:23,389	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	18:27:36,220	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	18:27:02,566	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	18:27:01,828	5 000		25,01
			5 000	25,01
			5 000	25,01
16.05.2025	18:26:52,396	775		25,005
			775	25,005
			775	25,005
16.05.2025	18:24:56,900	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	18:24:31,401	1 274		25,02
			1 274	25,02
			1 274	25,02
16.05.2025	18:21:09,355	1 000		25,015
			1 000	25,015
			1 000	25,015
16.05.2025	18:18:23,797	1 000		25,015
			1 000	25,015
			1 000	25,015
16.05.2025	18:18:05,145	1 000		25,015
			1 000	25,015
			1 000	25,015
16.05.2025	18:15:11,578	250		25,045
			175	25,045
			75	25,045
			250	25,045
16.05.2025	18:15:11,551	1 875		25,005
			1 865	25,005
			10	25,005
			16	25,005
			1 859	25,005
16.05.2025	18:14:21,166	1 000		24,995
			1 000	24,995
			1 000	24,995
16.05.2025	18:12:02,888	600		24,99
			600	24,99
			600	24,99
16.05.2025	18:12:01,026	91		24,995
			91	24,995
			91	24,995
16.05.2025	18:08:06,766	1		24,995
			1	24,995
			1	24,995
16.05.2025	18:07:28,801	1 000		24,99
			1 000	24,99
			1 000	24,99
16.05.2025	18:07:27,341	500		24,99
			500	24,99
			500	24,99
16.05.2025	18:05:38,926	30		24,96
			30	24,96
			30	24,96
16.05.2025	18:05:27,982	1 000		24,96
			1 000	24,96
			1 000	24,96
16.05.2025	18:05:27,912	268		24,955
			268	24,955
			268	24,955
16.05.2025	18:05:23,263	3		24,955
			3	24,955
			3	24,955
16.05.2025	18:02:56,174	1 000		24,955
			1 000	24,955
			1 000	24,955
16.05.2025	17:57:56,793	1 000		24,96
			1 000	24,96
			1 000	24,96
16.05.2025	17:57:31,365	150		24,96
			150	24,96
			150	24,96
16.05.2025	17:56:11,693	50		24,955
			50	24,955
			50	24,955
16.05.2025	17:55:41,497	30		24,955
			30	24,955
			30	24,955
16.05.2025	17:54:45,835	100		24,955
			100	24,955
			100	24,955
16.05.2025	17:54:16,532	100		24,955
			100	24,955
			100	24,955
16.05.2025	17:53:40,404	36		24,95
			36	24,95
			36	24,95
16.05.2025	17:52:17,607	1 000		24,925
			150	24,925
			850	24,925
			1 000	24,925
16.05.2025	17:49:34,769	30		24,955
			30	24,955
			30	24,955
16.05.2025	17:48:55,044	300		24,97
			300	24,97
			300	24,97
16.05.2025	17:48:24,640	20		24,955
			20	24,955
			20	24,955
16.05.2025	17:48:17,849	300		24,955
			300	24,955
			300	24,955
16.05.2025	17:46:44,490	250		24,955
			250	24,955
			250	24,955
16.05.2025	17:45:49,113	3		24,955
			3	24,955
			3	24,955
16.05.2025	17:45:31,405	1		24,98
			1	24,98
			1	24,98
16.05.2025	17:45:30,202	19		24,98
			19	24,98
			19	24,98
16.05.2025	17:45:28,580	1		24,98
			1	24,98
			1	24,98
16.05.2025	17:43:45,770	21		24,975
			21	24,975
			21	24,975
16.05.2025	17:42:34,616	200		24,975
			200	24,975
			200	24,975
16.05.2025	17:39:44,721	1		24,935
			1	24,935
			1	24,935
16.05.2025	17:36:57,904	25		24,93
			25	24,93
			25	24,93
16.05.2025	17:36:18,862	50		24,93
			50	24,93
			50	24,93
16.05.2025	17:35:45,711	500		24,95
			500	24,95
			500	24,95
16.05.2025	17:35:42,293	1 000		24,95
			1 000	24,95
			1 000	24,95
16.05.2025	17:35:41,964	1 000		24,95
			1 000	24,95
			1 000	24,95
16.05.2025	17:35:36,399	1 500		24,95
			1 500	24,95
			1 000	24,95
			500	24,95
16.05.2025	17:33:44,324	240		24,995
			40	24,995
			200	24,995
			240	24,995
16.05.2025	17:33:44,211	10		24,905
			10	24,905
			7	24,905
			3	24,905
16.05.2025	17:29:00,257	31		24,93
			31	24,93
			31	24,93
16.05.2025	17:26:37,723	40		24,915
			40	24,915
			40	24,915
16.05.2025	17:22:51,388	57		24,915
			57	24,915
			57	24,915
16.05.2025	17:22:33,827	400		24,915
			400	24,915
			400	24,915
16.05.2025	17:22:02,136	20		24,915
			20	24,915
			20	24,915
16.05.2025	17:21:14,945	300		24,915
			300	24,915
			300	24,915
16.05.2025	17:20:29,327	195		24,925
			195	24,925
			195	24,925
16.05.2025	17:20:08,309	50		24,92
			50	24,92
			50	24,92
16.05.2025	17:18:43,568	110		24,905
			110	24,905
			110	24,905
16.05.2025	17:17:55,410	248		24,905
			248	24,905
			248	24,905
16.05.2025	17:17:38,054	240		24,905
			240	24,905
			240	24,905
16.05.2025	17:15:26,963	50		24,915
			50	24,915
			50	24,915
16.05.2025	17:15:03,159	120		24,91
			120	24,91
			120	24,91
16.05.2025	17:14:31,142	10		24,90
			10	24,90
			10	24,90
16.05.2025	17:13:31,296	400		24,90
			400	24,90
			400	24,90
16.05.2025	17:13:12,016	212		24,905
			212	24,905
			212	24,905
16.05.2025	17:12:29,221	90		24,905
			90	24,905
			90	24,905
16.05.2025	17:12:02,555	1		24,895
			1	24,895
			1	24,895
16.05.2025	17:11:27,342	311		24,89
			311	24,89
			311	24,89
16.05.2025	17:10:29,792	900		24,895
			900	24,895
			900	24,895
16.05.2025	17:10:24,577	1 000		24,895
			1 000	24,895
			1 000	24,895
16.05.2025	17:08:57,178	9		24,905
			9	24,905
			9	24,905
16.05.2025	17:08:31,376	300		24,90
			300	24,90
			300	24,90
16.05.2025	17:08:20,432	200		24,90
			200	24,90
			200	24,90
16.05.2025	17:08:06,090	1 000		24,905
			1 000	24,905
			1 000	24,905
16.05.2025	17:07:14,720	4		24,905
			4	24,905
			4	24,905
16.05.2025	17:07:01,504	50		24,91
			50	24,91
			50	24,91
16.05.2025	17:06:02,934	1 000		24,90
			1 000	24,90
			1 000	24,90
16.05.2025	17:06:02,889	90		24,90
			90	24,90
			90	24,90
16.05.2025	17:05:19,316	1 300		24,90
			550	24,90
			750	24,90
			1 300	24,90
16.05.2025	17:04:58,260	150		24,89
			150	24,89
			150	24,89
16.05.2025	17:04:41,639	500		24,885
			500	24,885
			500	24,885
16.05.2025	17:00:41,565	150		24,88
			150	24,88
			150	24,88
16.05.2025	16:58:26,882	57		24,86
			57	24,86
			57	24,86
16.05.2025	16:57:49,635	1 000		24,87
			1 000	24,87
			1 000	24,87
16.05.2025	16:56:37,405	21		24,865
			21	24,865
			21	24,865
16.05.2025	16:55:42,755	21		24,86
			21	24,86
			21	24,86
16.05.2025	16:55:16,470	200		24,875
			200	24,875
			200	24,875
16.05.2025	16:53:28,919	5		24,88
			5	24,88
			5	24,88
16.05.2025	16:47:48,290	500		24,845
			500	24,845
			500	24,845
16.05.2025	16:42:44,563	40		24,83
			40	24,83
			40	24,83
16.05.2025	16:41:43,400	39 000		24,815
			39 000	24,815
			2 000	24,815
			37 000	24,815
16.05.2025	16:41:23,831	1 000		24,845
			1 000	24,845
			1 000	24,845
16.05.2025	16:40:54,278	376		24,85
			376	24,85
			376	24,85
16.05.2025	16:40:23,508	3		24,85
			3	24,85
			3	24,85
16.05.2025	16:40:03,073	2		24,855
			2	24,855
			2	24,855
16.05.2025	16:39:16,374	1 000		24,865
			1 000	24,865
			1 000	24,865
16.05.2025	16:38:07,608	700		24,87
			700	24,87
			700	24,87
16.05.2025	16:38:07,504	870		24,87
			870	24,87
			870	24,87
16.05.2025	16:38:07,441	535		24,87
			535	24,87
			535	24,87
16.05.2025	16:38:07,297	1 025		24,87
			60	24,87
			250	24,87
			25	24,87
			715	24,87
			1 000	24,87
16.05.2025	16:38:04,761	1 000		24,87
			1 000	24,87
			1 000	24,87
16.05.2025	16:38:04,457	1 000		24,87
			300	24,87
			1 000	24,87
			700	24,87
16.05.2025	16:37:53,664	1 000		24,87
			1 000	24,87
			1 000	24,87
16.05.2025	16:34:44,516	100		24,885
			100	24,885
			100	24,885
16.05.2025	16:34:00,443	100		24,88
			100	24,88
			100	24,88
16.05.2025	16:33:34,411	150		24,895
			150	24,895
			150	24,895
16.05.2025	16:33:20,411	200		24,895
			200	24,895
			200	24,895
16.05.2025	16:32:01,125	400		24,875
			400	24,875
			400	24,875
16.05.2025	16:31:58,488	1 000		24,875
			1 000	24,875
			1 000	24,875
16.05.2025	16:31:06,360	1 000		24,875
			1 000	24,875
			1 000	24,875
16.05.2025	16:30:50,446	300		24,88
			300	24,88
			300	24,88
16.05.2025	16:30:18,045	400		24,89
			400	24,89
			400	24,89
16.05.2025	16:29:56,823	173		24,895
			173	24,895
			173	24,895
16.05.2025	16:29:15,193	95		24,90
			95	24,90
			95	24,90
16.05.2025	16:27:48,049	50		24,93
			50	24,93
			50	24,93
16.05.2025	16:26:05,923	700		24,90
			700	24,90
			700	24,90
16.05.2025	16:24:19,012	50		24,93
			50	24,93
			50	24,93
16.05.2025	16:24:15,629	309		24,925
			309	24,925
			309	24,925
16.05.2025	16:23:14,071	250		24,915
			250	24,915
			250	24,915
16.05.2025	16:22:45,977	1		24,915
			1	24,915
			1	24,915
16.05.2025	16:20:40,496	131		24,90
			131	24,90
			131	24,90
16.05.2025	16:20:36,631	1 000		24,90
			1 000	24,90
			1 000	24,90
16.05.2025	16:15:08,850	138		24,925
			138	24,925
			138	24,925
16.05.2025	16:14:27,934	1		24,93
			1	24,93
			1	24,93
16.05.2025	16:13:27,278	120		24,92
			120	24,92
			120	24,92
16.05.2025	16:12:30,002	800		24,925
			800	24,925
			800	24,925
16.05.2025	16:12:11,251	20		24,93
			20	24,93
			20	24,93
16.05.2025	16:11:59,862	180		24,94
			180	24,94
			180	24,94
16.05.2025	16:11:36,249	300		24,95
			300	24,95
			300	24,95
16.05.2025	16:11:36,110	1 000		24,95
			1 000	24,95
			1 000	24,95
16.05.2025	16:11:34,113	1 000		24,95
			1 000	24,95
			1 000	24,95
16.05.2025	16:11:33,975	1 000		24,95
			1 000	24,95
			1 000	24,95
16.05.2025	16:11:33,606	1 000		24,95
			1 000	24,95
			1 000	24,95
16.05.2025	16:11:11,338	1 000		24,95
			1 000	24,95
			1 000	24,95
16.05.2025	16:10:21,929	590		24,95
			590	24,95
			590	24,95
16.05.2025	16:09:39,027	100		24,94
			100	24,94
			100	24,94
16.05.2025	16:09:01,867	200		24,94
			200	24,94
			200	24,94
16.05.2025	16:08:10,697	300		24,93
			300	24,93
			300	24,93
16.05.2025	16:07:12,881	400		24,935
			400	24,935
			400	24,935
16.05.2025	16:07:03,970	21		24,935
			21	24,935
			21	24,935
16.05.2025	16:05:27,695	10		24,955
			10	24,955
			10	24,955
16.05.2025	16:05:19,808	15		24,945
			15	24,945
			15	24,945
16.05.2025	16:04:53,036	200		24,96
			200	24,96
			200	24,96
16.05.2025	16:04:40,894	1 000		24,955
			1 000	24,955
			1 000	24,955
16.05.2025	16:04:23,161	1 000		24,95
			1 000	24,95
			1 000	24,95
16.05.2025	16:04:00,764	50		24,96
			50	24,96
			50	24,96
16.05.2025	16:02:59,707	100		24,965
			100	24,965
			100	24,965
16.05.2025	16:00:57,325	500		24,93
			500	24,93
			500	24,93
16.05.2025	16:00:06,050	66		24,925
			66	24,925
			66	24,925
16.05.2025	16:00:02,883	80		24,93
			80	24,93
			80	24,93
16.05.2025	16:00:00,433	200		24,90
			100	24,90
			200	24,90
			100	24,90
16.05.2025	15:59:56,324	1 000		24,935
			1 000	24,935
			1 000	24,935
16.05.2025	15:59:56,089	500		24,93
			500	24,93
			500	24,93
16.05.2025	15:58:59,903	200		24,92
			200	24,92
			200	24,92
16.05.2025	15:58:08,150	5		24,93
			5	24,93
			5	24,93
16.05.2025	15:57:58,329	70		24,925
			70	24,925
			70	24,925
16.05.2025	15:57:46,106	8		24,915
			8	24,915
			8	24,915
16.05.2025	15:56:39,296	10		24,905
			10	24,905
			10	24,905
16.05.2025	15:56:29,408	45		24,905
			45	24,905
			45	24,905
16.05.2025	15:56:24,141	150		24,905
			150	24,905
			150	24,905
16.05.2025	15:56:15,355	420		24,90
			420	24,90
			420	24,90
16.05.2025	15:56:03,487	50		24,905
			50	24,905
			50	24,905
16.05.2025	15:55:11,518	150		24,90
			150	24,90
			150	24,90
16.05.2025	15:54:57,979	70		24,885
			70	24,885
			70	24,885
16.05.2025	15:54:38,288	420		24,89
			420	24,89
			420	24,89
16.05.2025	15:53:41,016	30		24,875
			30	24,875
			30	24,875
16.05.2025	15:53:05,479	150		24,87
			150	24,87
			150	24,87
16.05.2025	15:52:38,150	6		24,87
			6	24,87
			6	24,87
16.05.2025	15:52:37,986	1 000		24,87
			1 000	24,87
			1 000	24,87
16.05.2025	15:52:33,063	1 000		24,875
			1 000	24,875
			1 000	24,875
16.05.2025	15:52:31,255	820		24,875
			820	24,875
			820	24,875
16.05.2025	15:50:31,777	1 000		24,885
			1 000	24,885
			1 000	24,885
16.05.2025	15:50:11,482	70		24,875
			70	24,875
			70	24,875
16.05.2025	15:50:07,073	200		24,875
			200	24,875
			200	24,875
16.05.2025	15:49:15,069	11		24,875
			11	24,875
			11	24,875
16.05.2025	15:47:06,941	1 000		24,88
			1 000	24,88
			1 000	24,88
16.05.2025	15:47:04,688	25		24,88
			25	24,88
			25	24,88
16.05.2025	15:45:29,309	1 000		24,865
			1 000	24,865
			1 000	24,865
16.05.2025	15:45:24,697	1 000		24,865
			1 000	24,865
			1 000	24,865
16.05.2025	15:40:55,444	523		24,865
			523	24,865
			523	24,865
16.05.2025	15:40:23,561	21		24,875
			21	24,875
			21	24,875
16.05.2025	15:39:09,203	400		24,89
			400	24,89
			400	24,89
16.05.2025	15:38:42,849	250		24,87
			250	24,87
			250	24,87
16.05.2025	15:38:30,865	100		24,875
			100	24,875
			100	24,875
16.05.2025	15:38:03,626	15		24,875
			15	24,875
			15	24,875
16.05.2025	15:37:28,930	460		24,855
			460	24,855
			460	24,855
16.05.2025	15:36:48,450	240		24,875
			240	24,875
			240	24,875
16.05.2025	15:36:18,489	125		24,89
			125	24,89
			125	24,89
16.05.2025	15:34:22,352	42		24,83
			42	24,83
			42	24,83
16.05.2025	15:33:36,468	500		24,84
			500	24,84
			500	24,84
16.05.2025	15:33:27,945	1 000		24,845
			1 000	24,845
			1 000	24,845
16.05.2025	15:32:01,123	100		24,795
			100	24,795
			100	24,795
16.05.2025	15:31:26,645	657		24,785
			657	24,785
			657	24,785
16.05.2025	15:30:20,293	300		24,815
			300	24,815
			300	24,815
16.05.2025	15:29:48,937	200		24,825
			200	24,825
			200	24,825
16.05.2025	15:29:48,654	200		24,825
			200	24,825
			200	24,825
16.05.2025	15:29:34,588	1 000		24,81
			1 000	24,81
			1 000	24,81
16.05.2025	15:29:34,436	1 000		24,81
			1 000	24,81
			1 000	24,81
16.05.2025	15:29:22,918	1 000		24,815
			1 000	24,815
			1 000	24,815
16.05.2025	15:29:17,036	300		24,82
			300	24,82
			300	24,82
16.05.2025	15:28:13,225	150		24,825
			150	24,825
			150	24,825
16.05.2025	15:27:45,928	81		24,815
			81	24,815
			81	24,815
16.05.2025	15:27:12,546	200		24,825
			200	24,825
			200	24,825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung