Tradegate Exchange

ASML Holding N.V.

754

678

639,00

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	18:03:16,102	1		639,00
			1	639,00
			1	639,00
13/03/2025	18:02:44,604	2		639,00
			2	639,00
			2	639,00
13/03/2025	18:00:37,493	3		639,30
			3	639,30
			3	639,30
13/03/2025	18:00:07,826	6		639,90
			6	639,90
			6	639,90
13/03/2025	17:58:57,148	6		638,70
			3	638,70
			6	638,70
			3	638,70
13/03/2025	17:57:04,441	1		640,40
			1	640,40
			1	640,40
13/03/2025	17:56:24,365	1		640,30
			1	640,30
			1	640,30
13/03/2025	17:56:13,722	20		639,80
			20	639,80
			20	639,80
13/03/2025	17:55:39,451	20		639,70
			20	639,70
			20	639,70
13/03/2025	17:54:55,374	1		640,10
			1	640,10
			1	640,10
13/03/2025	17:52:52,383	20		639,70
			20	639,70
			20	639,70
13/03/2025	17:52:40,861	1		639,30
			1	639,30
			1	639,30
13/03/2025	17:50:16,250	15		640,30
			15	640,30
			10	640,30
			5	640,30
13/03/2025	17:49:59,185	10		638,30
			10	638,30
			9	638,30
			1	638,30
13/03/2025	17:49:39,958	8		639,80
			8	639,80
			8	639,80
13/03/2025	17:48:52,233	25		639,70
			8	639,70
			17	639,70
			25	639,70
13/03/2025	17:48:52,016	29		639,70
			20	639,70
			9	639,70
			13	639,70
			16	639,70
13/03/2025	17:47:22,643	20		640,00
			7	640,00
			13	640,00
			20	640,00
13/03/2025	17:47:19,442	20		640,00
			10	640,00
			7	640,00
			20	640,00
			3	640,00
13/03/2025	17:47:18,540	10		640,80
			10	640,80
			10	640,80
13/03/2025	17:47:10,628	100		641,60
			20	641,60
			100	641,60
			80	641,60
13/03/2025	17:43:15,559	19		641,40
			19	641,40
			19	641,40
13/03/2025	17:42:13,989	15		641,30
			15	641,30
			15	641,30
13/03/2025	17:41:46,517	30		641,30
			30	641,30
			10	641,30
			20	641,30
13/03/2025	17:41:08,578	1		642,90
			1	642,90
			1	642,90
13/03/2025	17:40:51,985	2		641,40
			2	641,40
			2	641,40
13/03/2025	17:40:18,361	4		643,00
			4	643,00
			3	643,00
			1	643,00
13/03/2025	17:37:51,589	20		643,50
			20	643,50
			20	643,50
13/03/2025	17:37:50,036	1		642,00
			1	642,00
			1	642,00
13/03/2025	17:35:52,305	10		641,10
			5	641,10
			5	641,10
			10	641,10
13/03/2025	17:35:36,997	4		643,20
			1	643,20
			1	643,20
			3	643,20
			2	643,20
			1	643,20
13/03/2025	17:28:03,000	2		642,00
			2	642,00
			2	642,00
13/03/2025	17:28:00,244	22		642,00
			22	642,00
			22	642,00
13/03/2025	17:27:47,305	2		642,00
			2	642,00
			2	642,00
13/03/2025	17:24:39,839	1		641,40
			1	641,40
			1	641,40
13/03/2025	17:23:30,404	10		641,40
			10	641,40
			10	641,40
13/03/2025	17:23:24,216	27		641,40
			27	641,40
			27	641,40
13/03/2025	17:21:31,559	15		642,10
			15	642,10
			15	642,10
13/03/2025	17:20:47,254	10		642,20
			10	642,20
			10	642,20
13/03/2025	17:20:30,137	10		642,00
			10	642,00
			10	642,00
13/03/2025	17:20:21,718	1		642,00
			1	642,00
			1	642,00
13/03/2025	17:20:08,846	15		641,80
			15	641,80
			15	641,80
13/03/2025	17:16:33,190	100		642,00
			100	642,00
			100	642,00
13/03/2025	17:16:02,479	3		642,00
			3	642,00
			3	642,00
13/03/2025	17:15:38,582	50		642,00
			50	642,00
			50	642,00
13/03/2025	17:14:13,796	1		642,90
			1	642,90
			1	642,90
13/03/2025	17:12:51,382	5		642,80
			5	642,80
			5	642,80
13/03/2025	17:12:49,914	25		642,90
			25	642,90
			25	642,90
13/03/2025	17:12:39,588	2		642,80
			2	642,80
			2	642,80
13/03/2025	17:11:13,317	15		642,70
			13	642,70
			2	642,70
			15	642,70
13/03/2025	17:09:51,537	100		643,30
			100	643,30
			100	643,30
13/03/2025	17:07:21,576	3		643,40
			3	643,40
			3	643,40
13/03/2025	17:06:20,061	15		642,50
			15	642,50
			15	642,50
13/03/2025	17:05:16,412	20		643,00
			20	643,00
			20	643,00
13/03/2025	17:01:05,713	1		643,50
			1	643,50
			1	643,50
13/03/2025	17:00:22,647	1		643,50
			1	643,50
			1	643,50
13/03/2025	16:58:34,315	80		643,10
			80	643,10
			80	643,10
13/03/2025	16:58:19,765	5		642,80
			5	642,80
			5	642,80
13/03/2025	16:57:13,830	6		642,80
			6	642,80
			6	642,80
13/03/2025	16:55:53,609	44		643,90
			44	643,90
			44	643,90
13/03/2025	16:54:03,679	3		644,30
			3	644,30
			3	644,30
13/03/2025	16:50:06,467	1		644,90
			1	644,90
			1	644,90
13/03/2025	16:48:49,686	5		644,90
			5	644,90
			5	644,90
13/03/2025	16:48:34,033	1		644,80
			1	644,80
			1	644,80
13/03/2025	16:47:34,336	1		645,40
			1	645,40
			1	645,40
13/03/2025	16:46:50,074	4		644,60
			4	644,60
			4	644,60
13/03/2025	16:44:04,271	100		645,00
			100	645,00
			100	645,00
13/03/2025	16:43:39,548	1		643,90
			1	643,90
			1	643,90
13/03/2025	16:43:35,831	1		643,40
			1	643,40
			1	643,40
13/03/2025	16:43:06,525	3		642,80
			3	642,80
			3	642,80
13/03/2025	16:43:06,424	2		642,80
			2	642,80
			2	642,80
13/03/2025	16:40:54,265	100		642,00
			100	642,00
			100	642,00
13/03/2025	16:38:29,031	100		642,00
			100	642,00
			100	642,00
13/03/2025	16:37:38,964	34		642,90
			33	642,90
			30	642,90
			1	642,90
			4	642,90
13/03/2025	16:36:36,328	100		643,00
			100	643,00
			100	643,00
13/03/2025	16:36:17,352	5		643,50
			5	643,50
			5	643,50
13/03/2025	16:35:55,501	1		644,20
			1	644,20
			1	644,20
13/03/2025	16:35:43,032	1		644,20
			1	644,20
			1	644,20
13/03/2025	16:35:26,169	2		644,00
			2	644,00
			2	644,00
13/03/2025	16:35:17,609	6		644,60
			6	644,60
			6	644,60
13/03/2025	16:34:43,474	100		645,00
			100	645,00
			100	645,00
13/03/2025	16:34:30,999	100		644,50
			100	644,50
			100	644,50
13/03/2025	16:33:20,851	1		644,70
			1	644,70
			1	644,70
13/03/2025	16:33:13,736	10		644,80
			10	644,80
			10	644,80
13/03/2025	16:31:35,362	1		644,20
			1	644,20
			1	644,20
13/03/2025	16:30:38,146	1		644,50
			1	644,50
			1	644,50
13/03/2025	16:28:34,416	2		644,30
			2	644,30
			2	644,30
13/03/2025	16:27:19,400	7		644,20
			7	644,20
			7	644,20
13/03/2025	16:26:47,653	1		644,60
			1	644,60
			1	644,60
13/03/2025	16:25:36,943	1		645,70
			1	645,70
			1	645,70
13/03/2025	16:25:31,185	10		645,60
			10	645,60
			10	645,60
13/03/2025	16:23:37,424	24		645,00
			24	645,00
			24	645,00
13/03/2025	16:23:06,725	5		644,30
			5	644,30
			5	644,30
13/03/2025	16:20:59,301	1		644,60
			1	644,60
			1	644,60
13/03/2025	16:19:42,542	1		644,90
			1	644,90
			1	644,90
13/03/2025	16:18:18,925	11		644,50
			11	644,50
			11	644,50
13/03/2025	16:17:14,271	1		644,30
			1	644,30
			1	644,30
13/03/2025	16:16:20,833	15		644,10
			15	644,10
			15	644,10
13/03/2025	16:16:04,551	31		643,70
			31	643,70
			31	643,70
13/03/2025	16:13:04,609	1		642,60
			1	642,60
			1	642,60
13/03/2025	16:13:04,526	1		642,60
			1	642,60
			1	642,60
13/03/2025	16:11:25,278	3		643,90
			3	643,90
			3	643,90
13/03/2025	16:11:15,414	1		643,90
			1	643,90
			1	643,90
13/03/2025	16:11:11,139	2		643,80
			2	643,80
			2	643,80
13/03/2025	16:10:12,802	1		643,40
			1	643,40
			1	643,40
13/03/2025	16:09:59,653	50		643,40
			50	643,40
			50	643,40
13/03/2025	16:06:40,238	10		644,80
			10	644,80
			10	644,80
13/03/2025	16:04:18,720	8		644,50
			8	644,50
			8	644,50
13/03/2025	16:04:10,781	1		645,10
			1	645,10
			1	645,10
13/03/2025	16:04:03,990	1		645,20
			1	645,20
			1	645,20
13/03/2025	16:03:31,546	4		645,30
			4	645,30
			4	645,30
13/03/2025	16:02:58,272	1		645,40
			1	645,40
			1	645,40
13/03/2025	16:01:20,401	1		645,20
			1	645,20
			1	645,20
13/03/2025	16:00:34,028	100		645,00
			99	645,00
			100	645,00
			1	645,00
13/03/2025	16:00:02,324	100		645,00
			100	645,00
			100	645,00
13/03/2025	15:59:17,609	1		643,70
			1	643,70
			1	643,70
13/03/2025	15:57:25,052	20		643,80
			20	643,80
			20	643,80
13/03/2025	15:56:51,825	2		643,80
			2	643,80
			2	643,80
13/03/2025	15:54:37,758	10		644,10
			10	644,10
			10	644,10
13/03/2025	15:53:59,879	4		645,00
			4	645,00
			4	645,00
13/03/2025	15:53:46,927	100		645,00
			100	645,00
			100	645,00
13/03/2025	15:53:01,315	2		644,40
			2	644,40
			2	644,40
13/03/2025	15:50:52,467	4		643,60
			4	643,60
			4	643,60
13/03/2025	15:50:45,854	100		643,40
			100	643,40
			100	643,40
13/03/2025	15:50:03,686	3		642,70
			3	642,70
			3	642,70
13/03/2025	15:48:33,890	5		641,80
			5	641,80
			5	641,80
13/03/2025	15:45:57,880	2		641,80
			2	641,80
			2	641,80
13/03/2025	15:43:55,468	1		640,50
			1	640,50
			1	640,50
13/03/2025	15:41:24,355	32		640,00
			32	640,00
			32	640,00
13/03/2025	15:40:09,074	9		640,00
			9	640,00
			9	640,00
13/03/2025	15:39:44,441	7		639,70
			7	639,70
			7	639,70
13/03/2025	15:39:18,510	8		640,00
			8	640,00
			8	640,00
13/03/2025	15:37:21,716	4		639,90
			4	639,90
			4	639,90
13/03/2025	15:36:45,180	50		640,20
			50	640,20
			50	640,20
13/03/2025	15:36:24,190	23		640,00
			2	640,00
			20	640,00
			1	640,00
			23	640,00
13/03/2025	15:36:17,602	2		640,20
			2	640,20
			2	640,20
13/03/2025	15:36:02,716	1		641,10
			1	641,10
			1	641,10
13/03/2025	15:34:55,480	3		641,20
			3	641,20
			3	641,20
13/03/2025	15:34:45,927	1		641,60
			1	641,60
			1	641,60
13/03/2025	15:34:04,677	30		641,50
			30	641,50
			30	641,50
13/03/2025	15:33:27,605	15		641,70
			15	641,70
			15	641,70
13/03/2025	15:32:26,159	1		642,30
			1	642,30
			1	642,30
13/03/2025	15:32:19,467	1		642,10
			1	642,10
			1	642,10
13/03/2025	15:31:45,440	100		642,40
			100	642,40
			100	642,40
13/03/2025	15:31:12,467	1		642,90
			1	642,90
			1	642,90
13/03/2025	15:30:49,448	100		643,20
			100	643,20
			100	643,20
13/03/2025	15:29:03,536	100		642,00
			100	642,00
			100	642,00
13/03/2025	15:29:01,812	100		642,00
			100	642,00
			100	642,00
13/03/2025	15:28:49,824	52		642,80
			52	642,80
			52	642,80
13/03/2025	15:28:48,805	100		642,80
			100	642,80
			100	642,80
13/03/2025	15:28:43,995	100		642,90
			100	642,90
			100	642,90
13/03/2025	15:28:43,909	4		643,00
			4	643,00
			4	643,00
13/03/2025	15:28:39,267	100		643,00
			100	643,00
			100	643,00
13/03/2025	15:24:17,965	3		642,90
			3	642,90
			3	642,90
13/03/2025	15:23:28,550	1		643,50
			1	643,50
			1	643,50
13/03/2025	15:22:53,858	6		643,30
			6	643,30
			6	643,30
13/03/2025	15:21:27,770	2		643,60
			2	643,60
			2	643,60
13/03/2025	15:20:38,704	10		644,10
			4	644,10
			6	644,10
			9	644,10
			1	644,10
13/03/2025	15:19:29,897	100		644,00
			99	644,00
			100	644,00
			1	644,00
13/03/2025	15:18:25,736	3		642,80
			3	642,80
			3	642,80
13/03/2025	15:18:12,140	1		643,30
			1	643,30
			1	643,30
13/03/2025	15:18:02,966	1		643,40
			1	643,40
			1	643,40
13/03/2025	15:17:23,875	5		643,60
			5	643,60
			5	643,60
13/03/2025	15:17:02,771	2		643,50
			2	643,50
			2	643,50
13/03/2025	15:16:21,236	1		643,60
			1	643,60
			1	643,60
13/03/2025	15:13:44,023	15		643,70
			15	643,70
			15	643,70
13/03/2025	15:10:58,152	3		643,00
			3	643,00
			3	643,00
13/03/2025	15:09:56,112	100		643,00
			100	643,00
			100	643,00
13/03/2025	15:07:25,906	3		643,20
			3	643,20
			3	643,20
13/03/2025	15:07:06,196	5		643,30
			5	643,30
			5	643,30
13/03/2025	15:05:29,954	25		643,80
			25	643,80
			25	643,80
13/03/2025	15:05:09,028	20		644,00
			20	644,00
			20	644,00
13/03/2025	14:57:46,991	1		643,00
			1	643,00
			1	643,00
13/03/2025	14:56:38,889	50		644,50
			50	644,50
			50	644,50
13/03/2025	14:54:07,686	5		645,00
			5	645,00
			5	645,00
13/03/2025	14:54:04,952	5		645,50
			5	645,50
			5	645,50
13/03/2025	14:52:17,111	3		645,30
			3	645,30
			3	645,30
13/03/2025	14:52:00,448	53		645,50
			53	645,50
			53	645,50
13/03/2025	14:49:59,030	2		646,30
			2	646,30
			2	646,30
13/03/2025	14:49:30,003	1		645,90
			1	645,90
			1	645,90
13/03/2025	14:49:02,111	30		646,00
			30	646,00
			30	646,00
13/03/2025	14:48:50,242	10		646,30
			10	646,30
			10	646,30
13/03/2025	14:48:39,860	1		647,00
			1	647,00
			1	647,00
13/03/2025	14:47:27,170	3		647,00
			3	647,00
			3	647,00
13/03/2025	14:45:43,902	7		647,60
			7	647,60
			7	647,60
13/03/2025	14:42:50,445	5		650,20
			5	650,20
			5	650,20
13/03/2025	14:42:31,512	83		649,40
			83	649,40
			83	649,40
13/03/2025	14:42:30,585	100		649,40
			100	649,40
			100	649,40
13/03/2025	14:42:30,495	100		649,40
			100	649,40
			100	649,40
13/03/2025	14:42:30,414	34		649,00
			34	649,00
			34	649,00
13/03/2025	14:42:30,231	100		649,00
			100	649,00
			100	649,00
13/03/2025	14:42:30,108	146		649,00
			100	649,00
			146	649,00
			46	649,00
13/03/2025	14:42:12,221	100		649,00
			100	649,00
			100	649,00
13/03/2025	14:40:35,512	100		648,40
			100	648,40
			100	648,40
13/03/2025	14:40:27,600	100		648,40
			100	648,40
			100	648,40
13/03/2025	14:38:52,127	5		649,20
			5	649,20
			5	649,20
13/03/2025	14:38:49,997	5		649,50
			5	649,50
			5	649,50
13/03/2025	14:36:36,667	1		646,50
			1	646,50
			1	646,50
13/03/2025	14:36:25,598	3		646,70
			3	646,70
			3	646,70
13/03/2025	14:36:00,379	10		648,80
			10	648,80
			10	648,80
13/03/2025	14:35:56,784	2		648,40
			2	648,40
			2	648,40
13/03/2025	14:35:04,706	3		648,30
			3	648,30
			3	648,30
13/03/2025	14:35:02,483	27		648,00
			3	648,00
			3	648,00
			20	648,00
			23	648,00
			4	648,00
			1	648,00
13/03/2025	14:34:11,119	100		646,00
			100	646,00
			100	646,00
13/03/2025	14:33:15,083	10		644,70
			10	644,70
			10	644,70
13/03/2025	14:31:00,765	1		643,40
			1	643,40
			1	643,40
13/03/2025	14:30:08,812	25		643,90
			25	643,90
			25	643,90
13/03/2025	14:30:08,517	100		643,90
			100	643,90
			100	643,90
13/03/2025	14:30:08,443	11		644,00
			11	644,00
			11	644,00
13/03/2025	14:30:08,279	100		644,00
			100	644,00
			100	644,00
13/03/2025	14:30:08,033	100		644,00
			100	644,00
			100	644,00
13/03/2025	14:30:02,541	100		644,00
			100	644,00
			9	644,00
			89	644,00
			2	644,00
13/03/2025	14:29:40,616	12		644,50
			12	644,50
			12	644,50
13/03/2025	14:28:24,351	100		644,70
			100	644,70
			100	644,70
13/03/2025	14:28:04,722	100		644,70
			100	644,70
			100	644,70
13/03/2025	14:28:00,172	5		645,00
			5	645,00
			5	645,00
13/03/2025	14:27:27,291	100		645,80
			100	645,80
			100	645,80
13/03/2025	14:26:10,818	5		646,10
			5	646,10
			5	646,10
13/03/2025	14:26:08,716	1		645,90
			1	645,90
			1	645,90
13/03/2025	14:24:35,603	4		645,80
			4	645,80
			4	645,80
13/03/2025	14:23:56,487	2		645,60
			2	645,60
			2	645,60
13/03/2025	14:20:24,142	2		644,90
			2	644,90
			2	644,90
13/03/2025	14:19:58,637	1		645,20
			1	645,20
			1	645,20
13/03/2025	14:18:12,544	5		645,30
			5	645,30
			5	645,30
13/03/2025	14:17:31,882	1		645,40
			1	645,40
			1	645,40
13/03/2025	14:14:09,097	1		645,50
			1	645,50
			1	645,50
13/03/2025	14:11:57,383	1		646,00
			1	646,00
			1	646,00
13/03/2025	14:11:20,490	1		646,10
			1	646,10
			1	646,10
13/03/2025	14:11:08,204	1		646,20
			1	646,20
			1	646,20
13/03/2025	14:09:56,062	25		646,50
			25	646,50
			25	646,50
13/03/2025	14:08:25,315	1		646,80
			1	646,80
			1	646,80
13/03/2025	14:08:09,492	1		646,20
			1	646,20
			1	646,20
13/03/2025	14:04:19,187	2		646,50
			2	646,50
			2	646,50
13/03/2025	14:03:42,416	100		646,70
			100	646,70
			100	646,70
13/03/2025	14:03:38,200	30		646,70
			30	646,70
			30	646,70
13/03/2025	14:02:18,237	20		645,80
			20	645,80
			20	645,80
13/03/2025	13:55:28,323	2		645,20
			2	645,20
			2	645,20
13/03/2025	13:55:06,123	93		645,00
			93	645,00
			93	645,00
13/03/2025	13:54:40,764	1		645,00
			1	645,00
			1	645,00
13/03/2025	13:51:25,477	3		646,10
			3	646,10
			3	646,10
13/03/2025	13:51:22,254	1		646,00
			1	646,00
			1	646,00
13/03/2025	13:50:42,619	3		646,20
			3	646,20
			3	646,20
13/03/2025	13:50:33,989	1		646,10
			1	646,10
			1	646,10
13/03/2025	13:50:27,341	1		645,90
			1	645,90
			1	645,90
13/03/2025	13:48:03,083	5		647,00
			5	647,00
			5	647,00
13/03/2025	13:47:03,393	3		647,10
			3	647,10
			3	647,10
13/03/2025	13:44:36,521	1		647,60
			1	647,60
			1	647,60
13/03/2025	13:42:36,313	1		647,50
			1	647,50
			1	647,50
13/03/2025	13:42:11,917	7		647,60
			7	647,60
			7	647,60
13/03/2025	13:40:53,686	1		647,90
			1	647,90
			1	647,90
13/03/2025	13:39:04,484	3		647,90
			3	647,90
			3	647,90
13/03/2025	13:37:07,503	24		649,20
			24	649,20
			24	649,20
13/03/2025	13:37:01,458	1		649,30
			1	649,30
			1	649,30
13/03/2025	13:36:19,877	1		649,20
			1	649,20
			1	649,20
13/03/2025	13:36:02,821	13		649,70
			13	649,70
			13	649,70
13/03/2025	13:35:43,088	8		649,00
			8	649,00
			8	649,00
13/03/2025	13:34:24,330	16		648,20
			16	648,20
			16	648,20
13/03/2025	13:33:20,539	10		648,50
			10	648,50
			10	648,50
13/03/2025	13:31:31,910	2		648,20
			2	648,20
			2	648,20
13/03/2025	13:31:27,781	5		648,00
			5	648,00
			5	648,00
13/03/2025	13:29:54,812	100		646,70
			100	646,70
			100	646,70
13/03/2025	13:25:11,502	3		646,30
			3	646,30
			3	646,30
13/03/2025	13:22:46,880	3		645,90
			3	645,90
			3	645,90
13/03/2025	13:20:37,644	1		646,00
			1	646,00
			1	646,00
13/03/2025	13:20:36,381	2		645,90
			2	645,90
			2	645,90
13/03/2025	13:20:29,574	1		646,00
			1	646,00
			1	646,00
13/03/2025	13:19:33,210	4		646,10
			4	646,10
			4	646,10
13/03/2025	13:17:51,785	2		646,50
			2	646,50
			2	646,50
13/03/2025	13:16:48,366	38		646,10
			38	646,10
			38	646,10
13/03/2025	13:14:09,495	2		646,10
			2	646,10
			2	646,10
13/03/2025	13:11:25,778	3		646,10
			3	646,10
			3	646,10
13/03/2025	13:11:07,727	40		645,90
			40	645,90
			40	645,90
13/03/2025	13:10:54,276	8		645,80
			8	645,80
			8	645,80
13/03/2025	13:10:29,762	5		645,50
			5	645,50
			5	645,50
13/03/2025	13:08:13,730	3		646,00
			3	646,00
			3	646,00
13/03/2025	13:08:07,595	100		646,00
			100	646,00
			100	646,00
13/03/2025	13:05:46,493	6		646,20
			6	646,20
			6	646,20
13/03/2025	13:03:02,886	7		648,40
			7	648,40
			7	648,40
13/03/2025	13:02:50,012	1		648,10
			1	648,10
			1	648,10
13/03/2025	12:59:39,399	100		646,30
			100	646,30
			100	646,30
13/03/2025	12:59:06,004	50		645,00
			50	645,00
			50	645,00
13/03/2025	12:58:41,266	31		645,90
			31	645,90
			31	645,90
13/03/2025	12:58:08,654	7		646,40
			7	646,40
			7	646,40
13/03/2025	12:57:49,658	2		646,60
			2	646,60
			2	646,60
13/03/2025	12:57:24,901	1		646,60
			1	646,60
			1	646,60
13/03/2025	12:56:14,344	32		645,70
			32	645,70
			32	645,70
13/03/2025	12:55:37,148	5		646,50
			5	646,50
			5	646,50
13/03/2025	12:54:53,302	6		646,00
			6	646,00
			6	646,00
13/03/2025	12:53:49,091	15		645,90
			15	645,90
			15	645,90
13/03/2025	12:51:37,792	100		645,20
			100	645,20
			100	645,20
13/03/2025	12:51:33,472	100		645,20
			100	645,20
			100	645,20
13/03/2025	12:51:23,343	100		644,90
			100	644,90
			100	644,90
13/03/2025	12:50:47,928	100		644,90
			100	644,90
			100	644,90
13/03/2025	12:48:01,169	3		644,90
			3	644,90
			3	644,90
13/03/2025	12:47:52,169	27		644,70
			27	644,70
			27	644,70
13/03/2025	12:46:55,685	5		645,00
			5	645,00
			5	645,00
13/03/2025	12:43:41,664	4		645,90
			4	645,90
			4	645,90
13/03/2025	12:43:30,124	1		645,90
			1	645,90
			1	645,90
13/03/2025	12:42:21,711	10		645,70
			10	645,70
			10	645,70
13/03/2025	12:40:52,617	8		645,90
			8	645,90
			8	645,90
13/03/2025	12:40:27,473	1		645,90
			1	645,90
			1	645,90
13/03/2025	12:39:16,122	1		645,60
			1	645,60
			1	645,60
13/03/2025	12:37:05,100	3		646,20
			3	646,20
			3	646,20
13/03/2025	12:30:44,306	3		646,60
			3	646,60
			3	646,60
13/03/2025	12:29:49,488	1		646,20
			1	646,20
			1	646,20
13/03/2025	12:29:35,890	1		646,40
			1	646,40
			1	646,40
13/03/2025	12:29:14,947	50		645,90
			28	645,90
			50	645,90
			22	645,90
13/03/2025	12:28:32,762	10		646,00
			10	646,00
			10	646,00
13/03/2025	12:28:32,682	38		646,10
			38	646,10
			38	646,10
13/03/2025	12:28:31,470	100		646,10
			100	646,10
			100	646,10
13/03/2025	12:27:33,224	100		646,40
			100	646,40
			100	646,40
13/03/2025	12:27:24,052	1		646,60
			1	646,60
			1	646,60
13/03/2025	12:26:44,690	100		646,50
			100	646,50
			100	646,50
13/03/2025	12:26:08,983	100		646,60
			100	646,60
			100	646,60
13/03/2025	12:24:31,159	15		647,30
			15	647,30
			15	647,30
13/03/2025	12:24:11,298	1		647,10
			1	647,10
			1	647,10
13/03/2025	12:23:42,321	5		647,30
			5	647,30
			5	647,30
13/03/2025	12:22:02,681	24		646,80
			24	646,80
			24	646,80
13/03/2025	12:21:31,603	1		647,00
			1	647,00
			1	647,00
13/03/2025	12:19:40,269	2		647,30
			2	647,30
			2	647,30
13/03/2025	12:19:12,841	26		648,00
			26	648,00
			26	648,00
13/03/2025	12:18:56,741	30		647,70
			30	647,70
			30	647,70
13/03/2025	12:16:56,827	2		647,40
			2	647,40
			2	647,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 288,50
Vente: 1 289,50
Volume: 219 346
+2,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 18:04:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)