Tradegate Exchange

Palantir Technologies Inc.

464

393

58,83

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	12:45:27,200	100		58,83
			100	58,83
			100	58,83
22/11/2024	12:42:40,217	250		58,82
			250	58,82
			250	58,82
22/11/2024	12:42:39,458	460		58,87
			460	58,87
			460	58,87
22/11/2024	12:42:30,633	20		58,88
			20	58,88
			20	58,88
22/11/2024	12:42:01,215	40		58,88
			40	58,88
			40	58,88
22/11/2024	12:41:57,805	25		58,88
			25	58,88
			25	58,88
22/11/2024	12:41:02,737	50		58,88
			50	58,88
			50	58,88
22/11/2024	12:39:50,535	1		58,82
			1	58,82
			1	58,82
22/11/2024	12:39:17,054	178		58,77
			178	58,77
			178	58,77
22/11/2024	12:38:45,580	1		58,83
			1	58,83
			1	58,83
22/11/2024	12:38:19,508	100		58,77
			100	58,77
			100	58,77
22/11/2024	12:37:43,603	45		58,74
			45	58,74
			45	58,74
22/11/2024	12:36:59,189	10		58,74
			10	58,74
			10	58,74
22/11/2024	12:36:51,327	60		58,77
			60	58,77
			60	58,77
22/11/2024	12:36:18,453	200		58,79
			200	58,79
			200	58,79
22/11/2024	12:35:57,242	200		58,74
			200	58,74
			200	58,74
22/11/2024	12:33:35,402	6		58,76
			6	58,76
			6	58,76
22/11/2024	12:33:17,769	115		58,77
			115	58,77
			115	58,77
22/11/2024	12:32:49,702	10		58,77
			10	58,77
			10	58,77
22/11/2024	12:32:25,628	340		58,77
			340	58,77
			340	58,77
22/11/2024	12:31:11,332	1		58,82
			1	58,82
			1	58,82
22/11/2024	12:31:08,577	200		58,82
			200	58,82
			200	58,82
22/11/2024	12:30:58,058	1 000		58,82
			1 000	58,82
			1 000	58,82
22/11/2024	12:28:20,526	1		58,82
			1	58,82
			1	58,82
22/11/2024	12:28:05,349	1 000		58,77
			1 000	58,77
			1 000	58,77
22/11/2024	12:28:05,245	20		58,77
			20	58,77
			20	58,77
22/11/2024	12:25:31,411	550		58,78
			550	58,78
			550	58,78
22/11/2024	12:25:06,091	150		58,85
			150	58,85
			150	58,85
22/11/2024	12:24:32,956	9		58,83
			9	58,83
			9	58,83
22/11/2024	12:23:55,469	150		58,78
			150	58,78
			150	58,78
22/11/2024	12:21:17,101	23		58,73
			23	58,73
			23	58,73
22/11/2024	12:20:29,980	100		58,79
			100	58,79
			6	58,79
			94	58,79
22/11/2024	12:18:38,542	7		58,79
			7	58,79
			7	58,79
22/11/2024	12:17:21,421	20		58,76
			20	58,76
			20	58,76
22/11/2024	12:16:28,368	9		58,78
			9	58,78
			9	58,78
22/11/2024	12:15:38,498	50		58,76
			50	58,76
			50	58,76
22/11/2024	12:14:57,831	8		58,71
			8	58,71
			8	58,71
22/11/2024	12:14:27,605	3		58,70
			3	58,70
			3	58,70
22/11/2024	12:12:40,898	50		58,70
			50	58,70
			50	58,70
22/11/2024	12:10:49,306	5		58,79
			5	58,79
			5	58,79
22/11/2024	12:07:48,282	9		58,89
			9	58,89
			9	58,89
22/11/2024	12:06:01,077	20		58,89
			20	58,89
			20	58,89
22/11/2024	12:03:19,151	25		58,85
			25	58,85
			25	58,85
22/11/2024	12:03:09,597	150		58,84
			150	58,84
			150	58,84
22/11/2024	12:02:48,930	33		58,83
			33	58,83
			33	58,83
22/11/2024	12:01:33,944	20		58,71
			20	58,71
			20	58,71
22/11/2024	12:00:56,913	30		58,76
			30	58,76
			30	58,76
22/11/2024	11:58:34,509	3		58,69
			3	58,69
			3	58,69
22/11/2024	11:58:03,545	30		58,69
			30	58,69
			30	58,69
22/11/2024	11:58:03,507	40		58,69
			40	58,69
			40	58,69
22/11/2024	11:55:57,194	25		58,76
			25	58,76
			25	58,76
22/11/2024	11:54:07,744	30		58,83
			30	58,83
			30	58,83
22/11/2024	11:54:06,567	25		58,80
			25	58,80
			25	58,80
22/11/2024	11:54:05,754	33		58,83
			33	58,83
			33	58,83
22/11/2024	11:53:25,358	12		58,85
			12	58,85
			12	58,85
22/11/2024	11:52:22,213	17		58,80
			17	58,80
			17	58,80
22/11/2024	11:52:16,238	22		58,80
			22	58,80
			22	58,80
22/11/2024	11:52:03,371	40		58,84
			40	58,84
			40	58,84
22/11/2024	11:50:53,977	20		58,86
			20	58,86
			20	58,86
22/11/2024	11:49:38,046	45		58,78
			45	58,78
			45	58,78
22/11/2024	11:48:54,965	4		58,83
			4	58,83
			4	58,83
22/11/2024	11:48:46,826	20		58,82
			20	58,82
			20	58,82
22/11/2024	11:47:52,736	100		58,83
			100	58,83
			100	58,83
22/11/2024	11:44:47,305	1		58,79
			1	58,79
			1	58,79
22/11/2024	11:42:24,441	5		58,84
			5	58,84
			5	58,84
22/11/2024	11:40:59,742	40		58,79
			40	58,79
			40	58,79
22/11/2024	11:40:49,067	60		58,86
			60	58,86
			60	58,86
22/11/2024	11:40:22,432	4		58,80
			4	58,80
			4	58,80
22/11/2024	11:39:55,127	25		58,79
			25	58,79
			25	58,79
22/11/2024	11:38:50,128	10		58,75
			10	58,75
			10	58,75
22/11/2024	11:38:43,107	178		58,75
			178	58,75
			178	58,75
22/11/2024	11:38:34,720	10		58,74
			10	58,74
			10	58,74
22/11/2024	11:37:55,621	300		58,74
			300	58,74
			300	58,74
22/11/2024	11:37:47,098	300		58,74
			300	58,74
			300	58,74
22/11/2024	11:36:59,175	51		58,70
			51	58,70
			51	58,70
22/11/2024	11:36:54,857	50		58,70
			50	58,70
			50	58,70
22/11/2024	11:36:25,619	5		58,74
			5	58,74
			5	58,74
22/11/2024	11:35:31,079	70		58,69
			70	58,69
			70	58,69
22/11/2024	11:35:29,814	1		58,69
			1	58,69
			1	58,69
22/11/2024	11:35:04,721	4		58,68
			4	58,68
			4	58,68
22/11/2024	11:34:30,700	280		58,70
			280	58,70
			280	58,70
22/11/2024	11:33:16,655	25		58,71
			25	58,71
			25	58,71
22/11/2024	11:32:25,602	180		58,74
			180	58,74
			180	58,74
22/11/2024	11:32:09,265	40		58,71
			40	58,71
			40	58,71
22/11/2024	11:32:05,329	300		58,71
			300	58,71
			300	58,71
22/11/2024	11:31:33,359	17		58,79
			17	58,79
			17	58,79
22/11/2024	11:31:29,490	60		58,79
			60	58,79
			60	58,79
22/11/2024	11:31:10,941	10		58,81
			10	58,81
			10	58,81
22/11/2024	11:30:54,248	2		58,75
			2	58,75
			2	58,75
22/11/2024	11:29:41,973	300		58,74
			300	58,74
			300	58,74
22/11/2024	11:28:48,843	108		58,74
			108	58,74
			108	58,74
22/11/2024	11:27:23,995	22		58,81
			22	58,81
			22	58,81
22/11/2024	11:26:53,112	10		58,83
			10	58,83
			10	58,83
22/11/2024	11:26:39,613	100		58,83
			100	58,83
			100	58,83
22/11/2024	11:25:06,003	52		58,82
			52	58,82
			52	58,82
22/11/2024	11:22:42,482	15		58,86
			15	58,86
			15	58,86
22/11/2024	11:22:03,210	4		58,90
			4	58,90
			4	58,90
22/11/2024	11:18:27,223	70		58,93
			70	58,93
			70	58,93
22/11/2024	11:16:58,849	1		58,94
			1	58,94
			1	58,94
22/11/2024	11:16:34,540	1		58,86
			1	58,86
			1	58,86
22/11/2024	11:14:37,800	1		58,90
			1	58,90
			1	58,90
22/11/2024	11:14:28,858	830		58,83
			830	58,83
			830	58,83
22/11/2024	11:13:37,806	88		58,80
			88	58,80
			88	58,80
22/11/2024	11:13:20,571	30		58,82
			30	58,82
			30	58,82
22/11/2024	11:09:22,007	10		58,87
			10	58,87
			10	58,87
22/11/2024	11:09:01,464	50		58,90
			50	58,90
			50	58,90
22/11/2024	11:08:37,202	7		58,92
			7	58,92
			7	58,92
22/11/2024	11:08:16,340	1 000		58,92
			1 000	58,92
			1 000	58,92
22/11/2024	11:07:53,258	500		58,90
			500	58,90
			500	58,90
22/11/2024	11:07:35,908	7		58,93
			7	58,93
			7	58,93
22/11/2024	11:07:17,712	200		58,89
			200	58,89
			200	58,89
22/11/2024	11:06:50,469	7		58,88
			7	58,88
			7	58,88
22/11/2024	11:06:20,470	20		58,88
			20	58,88
			20	58,88
22/11/2024	11:06:06,582	200		58,88
			200	58,88
			200	58,88
22/11/2024	11:05:49,493	20		58,94
			20	58,94
			20	58,94
22/11/2024	11:03:53,555	5		58,91
			5	58,91
			5	58,91
22/11/2024	11:03:53,261	400		58,91
			400	58,91
			400	58,91
22/11/2024	11:03:49,322	400		58,90
			400	58,90
			400	58,90
22/11/2024	11:03:43,623	17		58,99
			17	58,99
			17	58,99
22/11/2024	11:02:28,533	200		58,93
			200	58,93
			200	58,93
22/11/2024	11:01:55,537	20		58,84
			20	58,84
			20	58,84
22/11/2024	11:01:51,347	458		58,84
			458	58,84
			458	58,84
22/11/2024	11:00:42,988	100		58,90
			100	58,90
			100	58,90
22/11/2024	11:00:25,877	4		58,89
			4	58,89
			4	58,89
22/11/2024	11:00:13,016	34		58,89
			34	58,89
			34	58,89
22/11/2024	10:59:39,694	118		58,89
			118	58,89
			118	58,89
22/11/2024	10:58:37,099	10		58,83
			10	58,83
			10	58,83
22/11/2024	10:57:53,464	510		58,90
			510	58,90
			510	58,90
22/11/2024	10:56:57,583	15		58,87
			15	58,87
			15	58,87
22/11/2024	10:56:39,133	650		58,81
			650	58,81
			650	58,81
22/11/2024	10:53:40,965	120		58,76
			120	58,76
			120	58,76
22/11/2024	10:51:49,762	14		58,73
			14	58,73
			14	58,73
22/11/2024	10:51:22,799	40		58,68
			40	58,68
			40	58,68
22/11/2024	10:49:31,896	2		58,75
			2	58,75
			2	58,75
22/11/2024	10:48:26,463	1 000		58,67
			1 000	58,67
			1 000	58,67
22/11/2024	10:48:09,710	200		58,60
			200	58,60
			200	58,60
22/11/2024	10:47:33,971	33		58,60
			33	58,60
			33	58,60
22/11/2024	10:47:33,497	34		58,59
			34	58,59
			34	58,59
22/11/2024	10:47:28,998	100		58,59
			100	58,59
			100	58,59
22/11/2024	10:46:39,246	1 000		58,68
			1 000	58,68
			1 000	58,68
22/11/2024	10:45:04,370	6		58,66
			6	58,66
			6	58,66
22/11/2024	10:44:06,967	50		58,62
			50	58,62
			50	58,62
22/11/2024	10:43:41,603	500		58,57
			500	58,57
			500	58,57
22/11/2024	10:43:22,114	2		58,63
			2	58,63
			2	58,63
22/11/2024	10:42:35,429	21		58,64
			21	58,64
			21	58,64
22/11/2024	10:41:56,909	58		58,60
			58	58,60
			58	58,60
22/11/2024	10:41:36,344	150		58,61
			150	58,61
			150	58,61
22/11/2024	10:40:22,874	30		58,55
			30	58,55
			30	58,55
22/11/2024	10:40:06,033	20		58,60
			10	58,60
			10	58,60
			20	58,60
22/11/2024	10:37:58,932	5		58,52
			5	58,52
			5	58,52
22/11/2024	10:37:55,377	35		58,55
			35	58,55
			35	58,55
22/11/2024	10:37:40,278	500		58,58
			500	58,58
			500	58,58
22/11/2024	10:36:50,714	200		58,53
			200	58,53
			200	58,53
22/11/2024	10:36:34,017	42		58,51
			42	58,51
			42	58,51
22/11/2024	10:36:03,028	19		58,52
			19	58,52
			19	58,52
22/11/2024	10:35:51,716	35		58,51
			35	58,51
			35	58,51
22/11/2024	10:35:50,521	25		58,52
			25	58,52
			25	58,52
22/11/2024	10:34:55,329	91		58,52
			50	58,52
			91	58,52
			41	58,52
22/11/2024	10:34:54,833	329		58,52
			329	58,52
			329	58,52
22/11/2024	10:34:54,356	1 030		58,51
			30	58,51
			1 030	58,51
			1 000	58,51
22/11/2024	10:33:01,342	900		58,50
			900	58,50
			900	58,50
22/11/2024	10:33:01,011	212		58,50
			12	58,50
			212	58,50
			200	58,50
22/11/2024	10:32:44,820	40		58,54
			40	58,54
			40	58,54
22/11/2024	10:32:31,815	100		58,51
			100	58,51
			100	58,51
22/11/2024	10:30:03,208	100		58,63
			100	58,63
			100	58,63
22/11/2024	10:29:47,902	17		58,52
			17	58,52
			17	58,52
22/11/2024	10:29:05,425	200		58,60
			200	58,60
			200	58,60
22/11/2024	10:28:15,400	10		58,53
			10	58,53
			10	58,53
22/11/2024	10:27:49,378	300		58,59
			300	58,59
			300	58,59
22/11/2024	10:27:34,644	8		58,65
			8	58,65
			8	58,65
22/11/2024	10:27:21,056	1 000		58,66
			1 000	58,66
			1 000	58,66
22/11/2024	10:26:27,075	200		58,71
			7	58,71
			200	58,71
			193	58,71
22/11/2024	10:25:34,040	1 000		58,81
			1 000	58,81
			1 000	58,81
22/11/2024	10:25:30,348	8		58,76
			8	58,76
			8	58,76
22/11/2024	10:24:29,098	20		58,93
			20	58,93
			20	58,93
22/11/2024	10:24:10,985	340		58,93
			340	58,93
			340	58,93
22/11/2024	10:23:36,105	40		58,85
			40	58,85
			40	58,85
22/11/2024	10:22:46,924	700		58,91
			700	58,91
			700	58,91
22/11/2024	10:22:32,718	200		58,93
			200	58,93
			200	58,93
22/11/2024	10:20:14,946	220		58,91
			220	58,91
			220	58,91
22/11/2024	10:19:56,948	60		58,94
			60	58,94
			60	58,94
22/11/2024	10:18:31,382	50		59,00
			25	59,00
			25	59,00
			50	59,00
22/11/2024	10:17:58,741	35		59,00
			25	59,00
			10	59,00
			35	59,00
22/11/2024	10:17:06,326	85		59,05
			85	59,05
			85	59,05
22/11/2024	10:16:57,648	20		59,08
			20	59,08
			20	59,08
22/11/2024	10:16:16,581	55		59,09
			55	59,09
			55	59,09
22/11/2024	10:16:01,684	85		59,10
			85	59,10
			85	59,10
22/11/2024	10:15:35,126	20		59,15
			20	59,15
			20	59,15
22/11/2024	10:14:29,927	17		59,16
			17	59,16
			17	59,16
22/11/2024	10:14:20,632	40		59,10
			40	59,10
			40	59,10
22/11/2024	10:14:19,121	50		59,07
			50	59,07
			50	59,07
22/11/2024	10:14:13,681	80		59,10
			80	59,10
			30	59,10
			50	59,10
22/11/2024	10:13:38,485	500		59,04
			500	59,04
			500	59,04
22/11/2024	10:13:27,030	4		59,03
			4	59,03
			4	59,03
22/11/2024	10:12:43,912	476		59,00
			30	59,00
			476	59,00
			446	59,00
22/11/2024	10:12:42,060	11		58,99
			10	58,99
			6	58,99
			1	58,99
			5	58,99
22/11/2024	10:11:45,691	223		58,99
			223	58,99
			223	58,99
22/11/2024	10:11:45,433	536		58,99
			536	58,99
			506	58,99
			30	58,99
22/11/2024	10:10:35,135	50		58,81
			50	58,81
			50	58,81
22/11/2024	10:09:53,531	2		58,79
			2	58,79
			2	58,79
22/11/2024	10:09:06,995	2		58,78
			2	58,78
			2	58,78
22/11/2024	10:09:00,421	450		58,72
			450	58,72
			450	58,72
22/11/2024	10:08:14,381	65		58,73
			65	58,73
			65	58,73
22/11/2024	10:06:08,121	14		58,70
			14	58,70
			14	58,70
22/11/2024	10:06:02,820	10		58,74
			10	58,74
			10	58,74
22/11/2024	10:05:47,313	50		58,81
			50	58,81
			50	58,81
22/11/2024	10:05:29,940	25		58,77
			25	58,77
			25	58,77
22/11/2024	10:03:53,278	100		58,75
			100	58,75
			100	58,75
22/11/2024	10:03:13,623	13		58,70
			13	58,70
			13	58,70
22/11/2024	10:02:07,305	600		58,71
			600	58,71
			600	58,71
22/11/2024	10:00:55,259	41		58,76
			41	58,76
			41	58,76
22/11/2024	10:00:55,209	300		58,76
			300	58,76
			300	58,76
22/11/2024	10:00:35,567	1 000		58,76
			1 000	58,76
			1 000	58,76
22/11/2024	10:00:33,606	500		58,68
			500	58,68
			500	58,68
22/11/2024	09:59:25,936	170		58,58
			170	58,58
			170	58,58
22/11/2024	09:59:21,012	170		58,62
			170	58,62
			170	58,62
22/11/2024	09:59:20,009	170		58,58
			170	58,58
			170	58,58
22/11/2024	09:59:19,097	170		58,58
			170	58,58
			170	58,58
22/11/2024	09:57:04,179	23		58,53
			23	58,53
			23	58,53
22/11/2024	09:54:22,295	100		58,62
			100	58,62
			100	58,62
22/11/2024	09:53:29,029	40		58,58
			40	58,58
			40	58,58
22/11/2024	09:53:06,980	100		58,64
			100	58,64
			100	58,64
22/11/2024	09:51:42,885	100		58,58
			100	58,58
			100	58,58
22/11/2024	09:50:54,253	50		58,65
			50	58,65
			50	58,65
22/11/2024	09:50:04,305	100		58,58
			100	58,58
			100	58,58
22/11/2024	09:50:02,579	25		58,58
			25	58,58
			25	58,58
22/11/2024	09:49:56,564	14		58,65
			14	58,65
			14	58,65
22/11/2024	09:48:16,554	34		58,64
			34	58,64
			34	58,64
22/11/2024	09:48:01,991	60		58,58
			60	58,58
			60	58,58
22/11/2024	09:47:56,200	20		58,59
			20	58,59
			20	58,59
22/11/2024	09:47:36,782	10		58,65
			10	58,65
			10	58,65
22/11/2024	09:45:23,175	95		58,65
			60	58,65
			35	58,65
			95	58,65
22/11/2024	09:45:08,376	1		58,58
			1	58,58
			1	58,58
22/11/2024	09:44:02,177	25		58,58
			25	58,58
			25	58,58
22/11/2024	09:44:02,112	50		58,58
			50	58,58
			50	58,58
22/11/2024	09:43:39,510	12		58,58
			12	58,58
			12	58,58
22/11/2024	09:43:21,734	10		58,64
			10	58,64
			10	58,64
22/11/2024	09:43:00,730	20		58,60
			20	58,60
			20	58,60
22/11/2024	09:42:18,153	600		58,57
			600	58,57
			600	58,57
22/11/2024	09:41:59,502	100		58,54
			100	58,54
			100	58,54
22/11/2024	09:41:18,402	42		58,53
			42	58,53
			42	58,53
22/11/2024	09:40:09,385	8		58,60
			8	58,60
			8	58,60
22/11/2024	09:39:04,230	17		58,51
			17	58,51
			17	58,51
22/11/2024	09:37:59,864	7		58,51
			7	58,51
			7	58,51
22/11/2024	09:36:25,244	4		58,64
			4	58,64
			4	58,64
22/11/2024	09:35:04,122	10		58,45
			10	58,45
			10	58,45
22/11/2024	09:34:54,949	10		58,45
			10	58,45
			10	58,45
22/11/2024	09:34:32,277	400		58,55
			400	58,55
			400	58,55
22/11/2024	09:33:37,839	75		58,55
			75	58,55
			75	58,55
22/11/2024	09:33:32,568	3		58,52
			3	58,52
			3	58,52
22/11/2024	09:33:30,284	1		58,63
			1	58,63
			1	58,63
22/11/2024	09:33:15,047	1		58,52
			1	58,52
			1	58,52
22/11/2024	09:31:00,287	100		58,52
			100	58,52
			100	58,52
22/11/2024	09:30:34,886	16		58,68
			16	58,68
			5	58,68
			2	58,68
			9	58,68
22/11/2024	09:29:44,772	170		58,66
			170	58,66
			170	58,66
22/11/2024	09:29:38,322	68		58,66
			68	58,66
			68	58,66
22/11/2024	09:28:23,693	30		58,50
			30	58,50
			30	58,50
22/11/2024	09:27:50,419	25		58,50
			25	58,50
			25	58,50
22/11/2024	09:26:45,915	25		58,62
			25	58,62
			25	58,62
22/11/2024	09:25:58,878	10		58,62
			10	58,62
			10	58,62
22/11/2024	09:25:06,035	11		58,57
			11	58,57
			11	58,57
22/11/2024	09:24:58,239	250		58,50
			250	58,50
			250	58,50
22/11/2024	09:24:56,675	300		58,49
			300	58,49
			300	58,49
22/11/2024	09:24:55,273	515		58,49
			515	58,49
			215	58,49
			300	58,49
22/11/2024	09:24:52,327	300		58,49
			300	58,49
			300	58,49
22/11/2024	09:24:44,274	300		58,49
			300	58,49
			300	58,49
22/11/2024	09:23:22,590	300		58,42
			300	58,42
			300	58,42
22/11/2024	09:23:18,411	6		58,19
			6	58,19
			6	58,19
22/11/2024	09:22:54,504	300		58,38
			300	58,38
			300	58,38
22/11/2024	09:22:44,300	12		58,19
			12	58,19
			12	58,19
22/11/2024	09:22:07,021	55		58,39
			55	58,39
			55	58,39
22/11/2024	09:21:24,122	171		58,35
			171	58,35
			171	58,35
22/11/2024	09:21:23,329	171		58,35
			171	58,35
			171	58,35
22/11/2024	09:21:06,285	100		58,16
			100	58,16
			100	58,16
22/11/2024	09:20:40,348	20		58,16
			20	58,16
			12	58,16
			8	58,16
22/11/2024	09:20:02,547	300		58,46
			300	58,46
			300	58,46
22/11/2024	09:20:01,144	10		58,46
			10	58,46
			10	58,46
22/11/2024	09:19:58,547	217		58,40
			217	58,40
			217	58,40
22/11/2024	09:19:48,942	196		58,41
			196	58,41
			196	58,41
22/11/2024	09:19:42,964	100		58,41
			100	58,41
			100	58,41
22/11/2024	09:19:29,773	50		58,41
			50	58,41
			50	58,41
22/11/2024	09:19:13,082	40		58,46
			40	58,46
			40	58,46
22/11/2024	09:18:45,564	54		58,46
			54	58,46
			54	58,46
22/11/2024	09:18:30,146	35		58,48
			35	58,48
			35	58,48
22/11/2024	09:18:22,657	300		58,49
			300	58,49
			300	58,49
22/11/2024	09:18:09,090	20		58,57
			20	58,57
			20	58,57
22/11/2024	09:17:40,813	20		58,46
			20	58,46
			20	58,46
22/11/2024	09:17:27,040	100		58,46
			100	58,46
			100	58,46
22/11/2024	09:16:42,498	50		58,46
			50	58,46
			50	58,46
22/11/2024	09:16:32,813	3		58,46
			3	58,46
			3	58,46
22/11/2024	09:15:35,531	50		58,45
			50	58,45
			50	58,45
22/11/2024	09:15:04,804	200		58,51
			200	58,51
			200	58,51
22/11/2024	09:15:01,631	100		58,50
			100	58,50
			100	58,50
22/11/2024	09:14:42,416	48		58,45
			48	58,45
			48	58,45
22/11/2024	09:14:33,226	30		58,49
			30	58,49
			30	58,49
22/11/2024	09:13:13,012	300		58,49
			273	58,49
			27	58,49
			300	58,49
22/11/2024	09:10:54,034	200		58,45
			200	58,45
			200	58,45
22/11/2024	09:10:19,825	16		58,45
			16	58,45
			16	58,45
22/11/2024	09:10:00,995	35		58,59
			35	58,59
			35	58,59
22/11/2024	09:09:54,721	40		58,45
			40	58,45
			40	58,45
22/11/2024	09:09:42,215	40		58,45
			40	58,45
			40	58,45
22/11/2024	09:09:03,329	13		58,45
			13	58,45
			13	58,45
22/11/2024	09:08:48,101	200		58,45
			200	58,45
			200	58,45
22/11/2024	09:07:15,899	10		58,66
			10	58,66
			10	58,66
22/11/2024	09:07:07,204	20		58,66
			20	58,66
			20	58,66
22/11/2024	09:06:43,082	10		58,45
			10	58,45
			10	58,45
22/11/2024	09:06:36,769	65		58,45
			65	58,45
			65	58,45
22/11/2024	09:06:23,806	5		58,26
			5	58,26
			5	58,26
22/11/2024	09:05:56,340	18		58,26
			18	58,26
			18	58,26
22/11/2024	09:05:30,471	5		58,26
			5	58,26
			5	58,26
22/11/2024	09:05:23,488	200		58,60
			200	58,60
			200	58,60
22/11/2024	09:04:49,884	180		58,26
			180	58,26
			180	58,26
22/11/2024	09:02:54,397	75		58,26
			75	58,26
			75	58,26
22/11/2024	09:00:08,460	90		58,26
			90	58,26
			90	58,26
22/11/2024	08:59:58,215	150		58,26
			150	58,26
			75	58,26
			75	58,26
22/11/2024	08:59:43,720	50		58,26
			50	58,26
			50	58,26
22/11/2024	08:59:25,834	50		58,60
			50	58,60
			50	58,60
22/11/2024	08:59:11,197	700		58,27
			700	58,27
			75	58,27
			445	58,27
			180	58,27
22/11/2024	08:58:59,541	300		58,40
			300	58,40
			300	58,40
22/11/2024	08:58:23,116	200		58,40
			200	58,40
			200	58,40
22/11/2024	08:58:15,309	5		58,40
			5	58,40
			5	58,40
22/11/2024	08:57:41,291	255		58,69
			255	58,69
			255	58,69
22/11/2024	08:53:05,722	200		58,30
			75	58,30
			125	58,30
			200	58,30
22/11/2024	08:52:17,249	30		58,28
			30	58,28
			30	58,28
22/11/2024	08:51:49,094	17		58,33
			17	58,33
			17	58,33
22/11/2024	08:50:04,496	20		58,33
			20	58,33
			20	58,33

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 396,80 / Vente: 398,60
Volume: 236 495
+4,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 12:45:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)